！決算発表予定日 2024/08/02
4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
4,000.5
円
(14:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 3,965 | 4,020 | 3,910 | 4,015 | +80 | +2.0 | 14,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,087 | +6.9 | 1,064 | 31,600 | 2,500 | 4,900 | 1.96 |
| 4/19 | 1,017 | -7.7 | 1,065 | 30,600 | 1,600 | 4,100 | 2.56 |
| 4/12 | 1,102 | -0.5 | 1,093 | 22,600 | 2,900 | 4,800 | 1.66 |
| 4/5 | 1,108 | -4.5 | 1,131 | 56,800 | 2,300 | 6,700 | 2.91 |
| 3/29 | 1,160 | +3.2 | 1,138 | 82,000 | 3,500 | 8,100 | 2.31 |
| 3/22 | 1,124 | +5.4 | 1,103 | 46,000 | 7,800 | 6,400 | 0.82 |
| 3/15 | 1,066 | -2.4 | 1,087 | 39,200 | 4,700 | 6,600 | 1.40 |
| 3/8 | 1,092 | +5.2 | 1,072 | 67,400 | 3,500 | 5,800 | 1.66 |
| 3/1 | 1,038 | +2.2 | 1,031 | 45,000 | 1,700 | 7,300 | 4.29 |
| 2/22 | 1,016 | +7.0 | 1,007 | 56,600 | 1,300 | 8,300 | 6.38 |
| 2/15 | 950 | +0.9 | 953 | 21,200 | 1,100 | 3,500 | 3.18 |
| 2/8 | 942 | +0.8 | 952 | 33,600 | 1,500 | 3,500 | 2.33 |
| 2/1 | 935 | -1.7 | 951 | 78,000 | 1,700 | 5,300 | 3.12 |
| 1/25 | 951 | +2.5 | 935 | 31,000 | 1,600 | 4,300 | 2.69 |
| 1/18 | 928 | -0.8 | 930 | 25,200 | 1,500 | 4,100 | 2.73 |
| 1/11 | 935 | -1.5 | 936 | 29,800 | 1,500 | 2,700 | 1.80 |
| 1/4 | 949 | +2.7 | 928 | 8,400 | ー | ー | ー |
| 12/28 | 924 | +0.3 | 887 | 77,200 | 1,400 | 3,200 | 2.29 |
| 12/21 | 921 | -12.4 | 983 | 73,200 | 15,800 | 4,900 | 0.31 |
| 12/14 | 1,051 | -4.0 | 1,067 | 28,000 | 2,600 | 5,300 | 2.04 |
| 12/7 | 1,095 | -0.9 | 1,102 | 27,000 | 1,200 | 4,900 | 4.08 |
| 11/30 | 1,105 | +3.2 | 1,080 | 25,600 | 700 | 4,500 | 6.43 |
| 11/22 | 1,071 | -0.5 | 1,071 | 11,400 | 0 | 4,100 | ー |
| 11/16 | 1,076 | -2.5 | 1,076 | 28,000 | 200 | 4,500 | 22.50 |
| 11/9 | 1,104 | +4.9 | 1,092 | 59,800 | 1,700 | 6,400 | 3.76 |
| 11/2 | 1,052 | +0.2 | 1,033 | 35,000 | 0 | 3,700 | ー |
| 10/26 | 1,050 | -7.3 | 1,100 | 25,000 | 0 | 3,000 | ー |
| 10/19 | 1,133 | +3.7 | 1,097 | 23,600 | 100 | 3,200 | 32.00 |
| 10/12 | 1,093 | -4.5 | 1,105 | 24,200 | 500 | 2,700 | 5.40 |
| 10/5 | 1,144 | ー | 1,152 | 49,200 | 800 | 3,100 | 3.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて