！決算発表予定日 2024/05/10
4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,380 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,615 | 3,620 | 3,360 | 3,415 | -200 | -5.5 | 89,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,615 | +4.9 | 3,523 | 56,400 | 2,000 | 33,000 | 16.50 |
| 4/5 | 3,445 | -8.3 | 3,546 | 84,900 | 1,500 | 36,300 | 24.20 |
| 3/29 | 3,755 | -5.3 | 3,834 | 88,400 | 1,800 | 35,600 | 19.78 |
| 3/22 | 3,965 | +5.5 | 3,876 | 67,200 | 3,100 | 31,900 | 10.29 |
| 3/15 | 3,760 | -4.9 | 3,790 | 71,600 | 3,100 | 31,300 | 10.10 |
| 3/8 | 3,955 | -2.1 | 3,947 | 79,000 | 1,700 | 29,100 | 17.12 |
| 3/1 | 4,040 | +3.3 | 4,092 | 101,800 | 1,500 | 27,300 | 18.20 |
| 2/22 | 3,910 | +0.8 | 3,924 | 55,300 | 1,500 | 28,100 | 18.73 |
| 2/16 | 3,880 | -9.8 | 4,019 | 103,700 | 3,100 | 25,000 | 8.06 |
| 2/9 | 4,300 | -3.9 | 4,401 | 48,200 | 7,000 | 21,900 | 3.13 |
| 2/2 | 4,475 | -2.4 | 4,457 | 97,900 | 6,700 | 16,800 | 2.51 |
| 1/26 | 4,585 | -0.3 | 4,645 | 67,500 | 8,200 | 17,000 | 2.07 |
| 1/19 | 4,600 | +6.1 | 4,467 | 88,500 | 8,300 | 17,500 | 2.11 |
| 1/12 | 4,335 | +7.8 | 4,206 | 68,700 | 6,200 | 17,800 | 2.87 |
| 1/5 | 4,020 | -2.4 | 4,035 | 36,900 | ー | ー | ー |
| 12/29 | 4,120 | -6.4 | 4,245 | 118,400 | 7,600 | 17,000 | 2.24 |
| 12/22 | 4,400 | +7.3 | 4,277 | 68,700 | 10,500 | 17,600 | 1.68 |
| 12/15 | 4,100 | -5.2 | 4,164 | 126,600 | 9,000 | 13,600 | 1.51 |
| 12/8 | 4,325 | -3.0 | 4,457 | 127,500 | 11,800 | 14,100 | 1.19 |
| 12/1 | 4,460 | +6.8 | 4,323 | 116,500 | 13,400 | 12,800 | 0.96 |
| 11/24 | 4,175 | +3.7 | 4,088 | 82,800 | 9,500 | 12,700 | 1.34 |
| 11/17 | 4,025 | +8.8 | 3,827 | 119,000 | 9,200 | 14,900 | 1.62 |
| 11/10 | 3,700 | +7.3 | 3,513 | 135,300 | 4,800 | 12,900 | 2.69 |
| 11/2 | 3,450 | +3.0 | 3,353 | 86,500 | 3,400 | 10,100 | 2.97 |
| 10/27 | 3,350 | +0.2 | 3,310 | 86,100 | 3,300 | 11,000 | 3.33 |
| 10/20 | 3,345 | +0.8 | 3,341 | 77,300 | 3,100 | 12,000 | 3.87 |
| 10/13 | 3,320 | +2.5 | 3,324 | 54,600 | 2,300 | 27,200 | 11.83 |
| 10/6 | 3,240 | -1.4 | 3,186 | 72,800 | 2,300 | 28,200 | 12.26 |
| 9/29 | 3,285 | -5.2 | 3,316 | 152,500 | 2,600 | 29,500 | 11.35 |
| 9/22 | 3,465 | -1.3 | 3,474 | 71,800 | 5,800 | 28,000 | 4.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて