！決算発表予定日 2024/05/10
4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,490 | 3,545 | 3,420 | 3,430 | -40 | -1.2 | 34,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,285 | -5.2 | 3,316 | 152,500 | 2,600 | 29,500 | 11.35 |
| 9/22 | 3,465 | -1.3 | 3,474 | 71,800 | 5,800 | 28,000 | 4.83 |
| 9/15 | 3,510 | +6.4 | 3,412 | 112,200 | 3,700 | 27,800 | 7.51 |
| 9/8 | 3,300 | -1.5 | 3,364 | 63,700 | 2,900 | 28,100 | 9.69 |
| 9/1 | 3,350 | +3.6 | 3,278 | 71,800 | 2,300 | 30,200 | 13.13 |
| 8/25 | 3,235 | +4.4 | 3,222 | 77,900 | 2,800 | 31,200 | 11.14 |
| 8/18 | 3,100 | +3.2 | 3,114 | 108,900 | 2,800 | 33,600 | 12.00 |
| 8/10 | 3,005 | +1.3 | 3,055 | 96,700 | 2,800 | 39,600 | 14.14 |
| 8/4 | 2,968 | -1.1 | 3,018 | 87,700 | 2,300 | 40,000 | 17.39 |
| 7/28 | 3,000 | +0.9 | 2,993 | 148,100 | 3,700 | 25,800 | 6.97 |
| 7/21 | 2,974 | -0.9 | 3,009 | 69,000 | 3,100 | 23,000 | 7.42 |
| 7/14 | 3,000 | -4.0 | 3,010 | 125,300 | 3,100 | 21,500 | 6.94 |
| 7/7 | 3,125 | -7.3 | 3,239 | 95,500 | 4,900 | 17,600 | 3.59 |
| 6/30 | 3,370 | -1.6 | 3,385 | 239,800 | 6,400 | 16,900 | 2.64 |
| 6/23 | 3,425 | -2.7 | 3,548 | 111,400 | 24,200 | 14,300 | 0.59 |
| 6/16 | 3,520 | +3.5 | 3,471 | 109,100 | 6,500 | 16,200 | 2.49 |
| 6/9 | 3,400 | +5.8 | 3,267 | 133,600 | 5,800 | 14,400 | 2.48 |
| 6/2 | 3,215 | -5.9 | 3,291 | 89,000 | 7,000 | 14,900 | 2.13 |
| 5/26 | 3,415 | -4.9 | 3,519 | 110,700 | 12,600 | 15,900 | 1.26 |
| 5/19 | 3,590 | -2.5 | 3,568 | 122,800 | 12,500 | 16,500 | 1.32 |
| 5/12 | 3,680 | +5.4 | 3,604 | 114,800 | 13,000 | 18,000 | 1.38 |
| 5/2 | 3,490 | +1.0 | 3,468 | 42,400 | ー | ー | ー |
| 4/28 | 3,455 | +7.8 | 3,331 | 174,000 | 10,000 | 17,300 | 1.73 |
| 4/21 | 3,205 | +0.5 | 3,231 | 58,800 | 7,800 | 17,200 | 2.21 |
| 4/14 | 3,190 | +4.6 | 3,180 | 83,000 | 7,600 | 16,700 | 2.20 |
| 4/7 | 3,050 | +1.7 | 3,058 | 96,600 | 9,800 | 14,100 | 1.44 |
| 3/31 | 3,000 | +5.9 | 2,906 | 81,600 | 9,400 | 13,000 | 1.38 |
| 3/24 | 2,833 | -2.8 | 2,836 | 58,000 | 10,700 | 14,200 | 1.33 |
| 3/17 | 2,915 | -4.4 | 2,902 | 94,700 | 12,200 | 16,300 | 1.34 |
| 3/10 | 3,050 | +4.1 | 3,045 | 110,700 | 8,800 | 18,400 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて