4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,465 | 3,590 | 3,420 | 3,530 | +125 | +3.7 | 49,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,915 | -4.4 | 2,902 | 94,700 | 12,200 | 16,300 | 1.34 |
| 3/10 | 3,050 | +4.1 | 3,045 | 110,700 | 8,800 | 18,400 | 2.09 |
| 3/3 | 2,931 | +3.2 | 2,925 | 99,900 | 7,900 | 17,800 | 2.25 |
| 2/24 | 2,840 | +3.1 | 2,779 | 83,000 | 5,700 | 14,500 | 2.54 |
| 2/17 | 2,754 | +5.3 | 2,673 | 87,000 | 4,400 | 15,500 | 3.52 |
| 2/10 | 2,615 | +4.6 | 2,563 | 92,300 | 3,500 | 15,900 | 4.54 |
| 2/3 | 2,500 | +3.7 | 2,494 | 118,100 | 2,700 | 14,100 | 5.22 |
| 1/27 | 2,411 | +3.3 | 2,397 | 79,000 | 1,300 | 16,800 | 12.92 |
| 1/20 | 2,335 | +2.6 | 2,290 | 71,100 | 1,500 | 21,100 | 14.07 |
| 1/13 | 2,275 | -2.7 | 2,330 | 62,600 | 3,500 | 23,400 | 6.69 |
| 1/6 | 2,338 | -2.5 | 2,382 | 63,000 | 4,200 | 22,000 | 5.24 |
| 12/30 | 2,397 | -1.8 | 2,382 | 214,100 | 5,600 | 18,500 | 3.30 |
| 12/23 | 2,441 | +3.0 | 2,409 | 164,600 | 24,200 | 21,900 | 0.90 |
| 12/16 | 2,369 | +5.6 | 2,343 | 117,900 | 6,900 | 27,700 | 4.01 |
| 12/9 | 2,243 | +3.7 | 2,196 | 91,600 | 3,400 | 25,200 | 7.41 |
| 12/2 | 2,164 | -4.7 | 2,236 | 124,200 | 1,600 | 33,000 | 20.63 |
| 11/25 | 2,271 | +5.3 | 2,238 | 110,600 | 2,900 | 32,100 | 11.07 |
| 11/18 | 2,157 | +0.8 | 2,144 | 141,900 | 1,200 | 33,600 | 28.00 |
| 11/11 | 2,140 | +5.4 | 2,059 | 141,500 | 3,900 | 29,800 | 7.64 |
| 11/4 | 2,030 | -2.5 | 2,058 | 60,700 | 5,200 | 34,600 | 6.65 |
| 10/28 | 2,081 | +0.3 | 2,093 | 141,300 | 5,600 | 34,200 | 6.11 |
| 10/21 | 2,075 | +0.1 | 2,066 | 88,500 | 5,900 | 32,600 | 5.53 |
| 10/14 | 2,074 | -4.2 | 2,072 | 92,700 | 6,600 | 30,800 | 4.67 |
| 10/7 | 2,164 | +3.3 | 2,134 | 67,600 | 7,300 | 28,500 | 3.90 |
| 9/30 | 2,095 | -4.6 | 2,151 | 126,900 | 8,100 | 30,000 | 3.70 |
| 9/22 | 2,195 | +2.2 | 2,120 | 159,700 | 90,000 | 33,800 | 0.38 |
| 9/16 | 2,147 | -7.9 | 2,233 | 101,600 | 25,500 | 31,300 | 1.23 |
| 9/9 | 2,330 | -0.9 | 2,335 | 66,800 | 11,400 | 28,500 | 2.50 |
| 9/2 | 2,350 | -3.2 | 2,366 | 61,000 | 10,100 | 29,300 | 2.90 |
| 8/26 | 2,427 | -4.2 | 2,441 | 51,300 | 9,900 | 29,800 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて