4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 82,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,147 | -7.9 | 2,233 | 101,600 | 25,500 | 31,300 | 1.23 |
| 9/9 | 2,330 | -0.9 | 2,335 | 66,800 | 11,400 | 28,500 | 2.50 |
| 9/2 | 2,350 | -3.2 | 2,366 | 61,000 | 10,100 | 29,300 | 2.90 |
| 8/26 | 2,427 | -4.2 | 2,441 | 51,300 | 9,900 | 29,800 | 3.01 |
| 8/19 | 2,534 | +1.9 | 2,447 | 86,500 | 12,500 | 27,100 | 2.17 |
| 8/12 | 2,488 | -4.4 | 2,497 | 66,500 | 13,700 | 26,300 | 1.92 |
| 8/5 | 2,602 | -4.0 | 2,580 | 196,300 | 14,100 | 29,900 | 2.12 |
| 7/29 | 2,710 | +4.7 | 2,695 | 109,300 | 32,100 | 21,700 | 0.68 |
| 7/22 | 2,589 | +7.2 | 2,502 | 44,800 | 23,700 | 19,400 | 0.82 |
| 7/15 | 2,415 | +3.4 | 2,417 | 59,000 | 22,800 | 18,600 | 0.82 |
| 7/8 | 2,336 | +3.0 | 2,328 | 62,300 | 19,800 | 18,200 | 0.92 |
| 7/1 | 2,267 | +1.7 | 2,240 | 158,400 | 22,800 | 16,700 | 0.73 |
| 6/24 | 2,230 | +6.4 | 2,160 | 180,300 | 187,700 | 18,700 | 0.10 |
| 6/17 | 2,096 | -0.9 | 2,134 | 154,600 | 107,400 | 22,500 | 0.21 |
| 6/10 | 2,115 | +3.5 | 2,079 | 98,800 | 85,600 | 23,000 | 0.27 |
| 6/3 | 2,043 | +1.0 | 2,029 | 97,000 | 39,400 | 21,700 | 0.55 |
| 5/27 | 2,022 | -2.6 | 2,088 | 72,600 | 8,000 | 10,300 | 1.29 |
| 5/20 | 2,075 | -0.3 | 2,050 | 74,000 | 3,100 | 10,300 | 3.32 |
| 5/13 | 2,082 | +4.8 | 2,035 | 48,600 | 2,800 | 6,700 | 2.39 |
| 5/6 | 1,987 | 0.0 | 1,990 | 10,000 | ー | ー | ー |
| 4/28 | 1,987 | +3.0 | 1,983 | 38,800 | 2,400 | 4,400 | 1.83 |
| 4/22 | 1,930 | +1.6 | 1,915 | 16,200 | 1,700 | 5,100 | 3.00 |
| 4/15 | 1,900 | 0.0 | 1,893 | 27,400 | 1,500 | 4,500 | 3.00 |
| 4/8 | 1,900 | -3.4 | 1,926 | 33,200 | 2,900 | 4,200 | 1.45 |
| 4/1 | 1,967 | +1.0 | 1,947 | 38,600 | 2,900 | 2,000 | 0.69 |
| 3/25 | 1,947 | +0.3 | 1,947 | 39,600 | 4,400 | 1,100 | 0.25 |
| 3/18 | 1,942 | +4.1 | 1,925 | 34,200 | 2,600 | 800 | 0.31 |
| 3/11 | 1,865 | -2.0 | 1,840 | 41,800 | 2,000 | 800 | 0.40 |
| 3/4 | 1,902 | -0.8 | 1,896 | 39,000 | 3,000 | 900 | 0.30 |
| 2/25 | 1,917 | +7.4 | 1,842 | 57,600 | 2,400 | 1,400 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて