4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,800 | 4,000 | 3,750 | 3,935 | +155 | +4.1 | 86,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,537 | -0.3 | 1,566 | 77,600 | 22,800 | 33,400 | 1.46 |
| 11/15 | 1,542 | +3.1 | 1,507 | 89,600 | 21,400 | 38,200 | 1.79 |
| 11/8 | 1,495 | -11.0 | 1,613 | 160,200 | 22,500 | 54,500 | 2.42 |
| 11/1 | 1,680 | +9.7 | 1,583 | 122,400 | 23,400 | 49,800 | 2.13 |
| 10/25 | 1,532 | +5.7 | 1,483 | 44,000 | 20,800 | 50,400 | 2.42 |
| 10/18 | 1,450 | -0.7 | 1,444 | 76,400 | 20,400 | 50,900 | 2.50 |
| 10/11 | 1,460 | -3.1 | 1,514 | 56,800 | 20,600 | 50,400 | 2.45 |
| 10/4 | 1,507 | +1.9 | 1,473 | 91,600 | 20,700 | 50,000 | 2.42 |
| 9/27 | 1,479 | +0.8 | 1,485 | 93,600 | 20,600 | 50,300 | 2.44 |
| 9/20 | 1,468 | +9.0 | 1,386 | 97,600 | 22,700 | 51,800 | 2.28 |
| 9/13 | 1,347 | +2.9 | 1,328 | 60,000 | 22,400 | 49,600 | 2.21 |
| 9/6 | 1,309 | -0.5 | 1,301 | 42,400 | 22,000 | 50,700 | 2.30 |
| 8/30 | 1,315 | -0.8 | 1,297 | 71,600 | 24,900 | 48,700 | 1.96 |
| 8/23 | 1,326 | +0.2 | 1,344 | 71,200 | 33,000 | 50,300 | 1.52 |
| 8/16 | 1,324 | +3.1 | 1,311 | 89,000 | 31,300 | 49,200 | 1.57 |
| 8/9 | 1,284 | +3.6 | 1,240 | 166,600 | 28,600 | 51,900 | 1.81 |
| 8/2 | 1,239 | +14.9 | 1,240 | 434,600 | 36,500 | 59,200 | 1.62 |
| 7/26 | 1,078 | -0.6 | 1,068 | 24,400 | 2,200 | 3,600 | 1.64 |
| 7/19 | 1,084 | -0.1 | 1,086 | 30,800 | 1,300 | 3,000 | 2.31 |
| 7/12 | 1,085 | +5.9 | 1,058 | 50,200 | 1,300 | 4,300 | 3.31 |
| 7/5 | 1,025 | +0.8 | 1,018 | 50,600 | 800 | 5,300 | 6.63 |
| 6/28 | 1,017 | -0.5 | 1,020 | 112,600 | 2,300 | 4,900 | 2.13 |
| 6/21 | 1,022 | -1.3 | 1,025 | 69,400 | 20,000 | 5,800 | 0.29 |
| 6/14 | 1,035 | -2.2 | 1,048 | 32,800 | 6,500 | 6,800 | 1.05 |
| 6/7 | 1,058 | -1.6 | 1,053 | 27,800 | 3,500 | 5,600 | 1.60 |
| 5/31 | 1,075 | -0.4 | 1,094 | 33,200 | 1,900 | 5,800 | 3.05 |
| 5/24 | 1,079 | -1.3 | 1,084 | 11,800 | 1,800 | 4,900 | 2.72 |
| 5/17 | 1,093 | +6.2 | 1,090 | 71,800 | 2,700 | 4,800 | 1.78 |
| 5/10 | 1,029 | -5.3 | 1,052 | 28,000 | 2,600 | 4,500 | 1.73 |
| 4/26 | 1,087 | +6.9 | 1,064 | 31,600 | 2,500 | 4,900 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて