4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
3,967.5
円
(10:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 3,800 | 3,980 | 3,750 | 3,970 | +190 | +5.0 | 45,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,385 | +2.3 | 1,389 | 129,000 | 28,800 | 15,800 | 0.55 |
| 6/12 | 1,354 | +1.3 | 1,385 | 148,000 | 19,400 | 15,500 | 0.80 |
| 6/5 | 1,337 | -0.7 | 1,336 | 55,200 | 6,800 | 17,400 | 2.56 |
| 5/29 | 1,346 | +4.4 | 1,351 | 76,400 | 3,000 | 17,600 | 5.87 |
| 5/22 | 1,289 | +4.4 | 1,258 | 59,000 | 2,900 | 16,200 | 5.59 |
| 5/15 | 1,235 | +0.8 | 1,299 | 123,000 | 2,700 | 17,700 | 6.56 |
| 5/8 | 1,225 | +4.1 | 1,205 | 20,200 | ー | ー | ー |
| 5/1 | 1,177 | +0.7 | 1,176 | 39,400 | 2,200 | 17,200 | 7.82 |
| 4/24 | 1,169 | -3.6 | 1,148 | 60,000 | 2,200 | 17,200 | 7.82 |
| 4/17 | 1,213 | +6.7 | 1,162 | 40,400 | 2,300 | 12,600 | 5.48 |
| 4/10 | 1,137 | +12.9 | 1,111 | 64,000 | 2,100 | 9,600 | 4.57 |
| 4/3 | 1,007 | -22.7 | 1,138 | 80,200 | 2,400 | 10,300 | 4.29 |
| 3/27 | 1,302 | +25.8 | 1,197 | 130,000 | 6,600 | 10,600 | 1.61 |
| 3/19 | 1,035 | +8.5 | 1,066 | 139,600 | 5,100 | 12,700 | 2.49 |
| 3/13 | 954 | -28.5 | 1,079 | 219,400 | 4,700 | 9,800 | 2.09 |
| 3/6 | 1,334 | -0.9 | 1,383 | 116,200 | 8,000 | 16,900 | 2.11 |
| 2/28 | 1,346 | -15.9 | 1,434 | 141,400 | 8,600 | 11,700 | 1.36 |
| 2/21 | 1,600 | -4.5 | 1,605 | 81,200 | 11,800 | 13,400 | 1.14 |
| 2/14 | 1,675 | -1.2 | 1,683 | 46,800 | 16,100 | 15,800 | 0.98 |
| 2/7 | 1,695 | +2.7 | 1,720 | 134,800 | 16,500 | 19,000 | 1.15 |
| 1/31 | 1,650 | -1.9 | 1,626 | 112,200 | 17,100 | 23,000 | 1.35 |
| 1/24 | 1,682 | +0.9 | 1,738 | 129,200 | 20,500 | 26,000 | 1.27 |
| 1/17 | 1,667 | +7.1 | 1,623 | 70,000 | 19,800 | 23,900 | 1.21 |
| 1/10 | 1,557 | -0.6 | 1,549 | 52,000 | 18,200 | 20,600 | 1.13 |
| 12/30 | 1,567 | -2.1 | 1,569 | 10,800 | ー | ー | ー |
| 12/27 | 1,600 | +0.6 | 1,601 | 78,200 | 18,800 | 19,400 | 1.03 |
| 12/20 | 1,590 | +1.5 | 1,565 | 60,600 | 21,800 | 20,300 | 0.93 |
| 12/13 | 1,567 | -2.1 | 1,600 | 68,400 | 21,100 | 21,800 | 1.03 |
| 12/6 | 1,600 | +4.8 | 1,564 | 76,000 | 21,300 | 27,300 | 1.28 |
| 11/29 | 1,527 | -0.7 | 1,529 | 77,800 | 23,400 | 27,600 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて