4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
3,828
円
(12:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 3,800 | 3,885 | 3,750 | 3,840 | +60 | +1.6 | 12,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,620 | +0.3 | 1,607 | 68,800 | 3,300 | 20,600 | 6.24 |
| 1/8 | 1,615 | -1.9 | 1,638 | 52,200 | 3,300 | 21,300 | 6.45 |
| 12/30 | 1,647 | +1.2 | 1,620 | 158,400 | 4,800 | 22,900 | 4.77 |
| 12/25 | 1,627 | -0.9 | 1,641 | 262,200 | 78,100 | 24,100 | 0.31 |
| 12/18 | 1,642 | -2.8 | 1,671 | 82,600 | 17,800 | 37,800 | 2.12 |
| 12/11 | 1,690 | +0.5 | 1,698 | 61,200 | 7,100 | 39,200 | 5.52 |
| 12/4 | 1,682 | -6.1 | 1,742 | 105,600 | 3,900 | 41,300 | 10.59 |
| 11/27 | 1,792 | +8.6 | 1,693 | 81,400 | 4,300 | 41,400 | 9.63 |
| 11/20 | 1,650 | -7.2 | 1,723 | 81,600 | 4,200 | 40,400 | 9.62 |
| 11/13 | 1,777 | -4.2 | 1,815 | 96,600 | 5,700 | 43,700 | 7.67 |
| 11/6 | 1,855 | -1.2 | 1,921 | 156,200 | 6,800 | 47,800 | 7.03 |
| 10/30 | 1,877 | -5.8 | 1,897 | 120,600 | 5,000 | 44,800 | 8.96 |
| 10/23 | 1,992 | +8.6 | 2,011 | 208,800 | 4,700 | 46,300 | 9.85 |
| 10/16 | 1,835 | +0.8 | 1,889 | 85,400 | 4,300 | 45,700 | 10.63 |
| 10/9 | 1,820 | +3.0 | 1,785 | 75,000 | 3,700 | 45,300 | 12.24 |
| 10/2 | 1,767 | -6.5 | 1,850 | 154,600 | 4,300 | 43,800 | 10.19 |
| 9/25 | 1,890 | +9.8 | 1,830 | 167,200 | 21,400 | 42,200 | 1.97 |
| 9/18 | 1,722 | +5.5 | 1,668 | 61,000 | 8,500 | 36,200 | 4.26 |
| 9/11 | 1,632 | +9.6 | 1,575 | 89,800 | 5,900 | 34,200 | 5.80 |
| 9/4 | 1,489 | +1.2 | 1,481 | 48,400 | 4,600 | 32,100 | 6.98 |
| 8/28 | 1,471 | -3.0 | 1,507 | 55,800 | 4,500 | 29,000 | 6.44 |
| 8/21 | 1,517 | +2.4 | 1,456 | 97,400 | 4,200 | 24,000 | 5.71 |
| 8/14 | 1,482 | +5.3 | 1,483 | 96,000 | 3,700 | 17,300 | 4.68 |
| 8/7 | 1,407 | +9.5 | 1,386 | 95,600 | 3,900 | 19,600 | 5.03 |
| 7/31 | 1,285 | -4.7 | 1,342 | 52,400 | 2,900 | 17,400 | 6.00 |
| 7/22 | 1,348 | +0.1 | 1,342 | 26,200 | 2,800 | 16,000 | 5.71 |
| 7/17 | 1,347 | +5.5 | 1,329 | 37,600 | 2,700 | 14,500 | 5.37 |
| 7/10 | 1,277 | +4.6 | 1,289 | 63,800 | 3,600 | 15,300 | 4.25 |
| 7/3 | 1,221 | -7.6 | 1,283 | 125,600 | 4,100 | 16,300 | 3.98 |
| 6/26 | 1,322 | -4.6 | 1,348 | 318,200 | 115,500 | 17,300 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて