4828東証P貸借
業種 情報・通信業
ビジネスエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/22) | 2,916 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/22) | 3,230 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 3,630 | 3,860 | 3,580 | 3,835 | +215 | +5.9 | 346,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,590 | -2.5 | 1,621 | 139,000 | 22,500 | 10,100 | 0.45 |
| 7/30 | 1,630 | +0.5 | 1,620 | 26,800 | 10,800 | 15,200 | 1.41 |
| 7/21 | 1,622 | +1.4 | 1,616 | 14,400 | 11,300 | 14,800 | 1.31 |
| 7/16 | 1,600 | +1.0 | 1,605 | 23,600 | 11,100 | 15,100 | 1.36 |
| 7/9 | 1,585 | -3.2 | 1,604 | 44,400 | 11,200 | 16,000 | 1.43 |
| 7/2 | 1,637 | +2.5 | 1,605 | 126,600 | 11,800 | 15,200 | 1.29 |
| 6/25 | 1,597 | -2.3 | 1,601 | 111,600 | 70,600 | 15,900 | 0.23 |
| 6/18 | 1,635 | +1.7 | 1,650 | 102,200 | 33,500 | 17,500 | 0.52 |
| 6/11 | 1,607 | -0.6 | 1,612 | 59,800 | 16,800 | 16,100 | 0.96 |
| 6/4 | 1,617 | -1.2 | 1,626 | 43,600 | 2,900 | 15,600 | 5.38 |
| 5/28 | 1,637 | -0.2 | 1,644 | 42,600 | 400 | 17,100 | 42.75 |
| 5/21 | 1,640 | -0.6 | 1,649 | 46,400 | 800 | 16,400 | 20.50 |
| 5/14 | 1,650 | -5.0 | 1,688 | 80,200 | 900 | 16,000 | 17.78 |
| 5/7 | 1,737 | +0.6 | 1,735 | 22,400 | ー | ー | ー |
| 4/30 | 1,727 | -3.1 | 1,748 | 38,800 | 1,700 | 17,100 | 10.06 |
| 4/23 | 1,782 | -0.8 | 1,830 | 91,000 | 1,600 | 20,500 | 12.81 |
| 4/16 | 1,797 | -3.5 | 1,829 | 54,600 | 1,800 | 23,600 | 13.11 |
| 4/9 | 1,862 | -0.7 | 1,873 | 169,800 | 2,800 | 26,800 | 9.57 |
| 4/2 | 1,875 | +8.1 | 1,818 | 188,800 | 3,200 | 32,700 | 10.22 |
| 3/26 | 1,735 | -1.1 | 1,748 | 81,800 | 4,000 | 19,900 | 4.98 |
| 3/19 | 1,755 | +4.2 | 1,735 | 94,600 | 2,100 | 23,400 | 11.14 |
| 3/12 | 1,685 | +2.0 | 1,677 | 110,200 | 1,700 | 29,800 | 17.53 |
| 3/5 | 1,652 | -1.5 | 1,654 | 117,000 | 1,800 | 29,500 | 16.39 |
| 2/26 | 1,677 | +2.3 | 1,644 | 99,800 | 1,800 | 31,300 | 17.39 |
| 2/19 | 1,640 | -3.0 | 1,636 | 120,400 | 2,300 | 29,800 | 12.96 |
| 2/12 | 1,690 | -0.4 | 1,702 | 120,800 | 2,200 | 32,300 | 14.68 |
| 2/5 | 1,697 | +11.3 | 1,700 | 247,400 | 2,600 | 32,700 | 12.58 |
| 1/29 | 1,525 | -4.1 | 1,572 | 121,600 | 2,500 | 25,200 | 10.08 |
| 1/22 | 1,590 | -1.9 | 1,593 | 95,400 | 3,300 | 22,600 | 6.85 |
| 1/15 | 1,620 | +0.3 | 1,607 | 68,800 | 3,300 | 20,600 | 6.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて