4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/10/02) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420 (24/05/01) | 1,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,420 | 1,420 | 1,415 | 1,417 | +5 | +0.4 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,245 | 1,417 | 1,242 | 1,412 | +173 | +14.0 | 8,200 |
| 24/03 | 1,151 | 1,249 | 1,146 | 1,239 | +88 | +7.7 | 7,300 |
| 24/02 | 1,172 | 1,193 | 1,150 | 1,151 | -29 | -2.5 | 7,500 |
| 24/01 | 1,175 | 1,230 | 1,100 | 1,180 | +35 | +3.1 | 12,600 |
| 23/12 | 1,395 | 1,400 | 1,067 | 1,145 | -247 | -17.7 | 57,200 |
| 23/11 | 1,631 | 1,659 | 1,390 | 1,392 | -239 | -14.7 | 62,600 |
| 23/10 | 1,745 | 1,745 | 1,600 | 1,631 | -69 | -4.1 | 23,600 |
| 23/09 | 1,690 | 1,730 | 1,650 | 1,700 | +10 | +0.6 | 8,900 |
| 23/08 | 1,651 | 1,740 | 1,614 | 1,690 | +49 | +3.0 | 7,900 |
| 23/07 | 1,485 | 1,710 | 1,485 | 1,641 | +156 | +10.5 | 9,600 |
| 23/06 | 1,440 | 1,540 | 1,418 | 1,485 | +45 | +3.1 | 9,300 |
| 23/05 | 1,371 | 1,534 | 1,370 | 1,440 | +70 | +5.1 | 11,700 |
| 23/04 | 1,256 | 1,435 | 1,256 | 1,370 | +96 | +7.5 | 11,200 |
| 23/03 | 1,307 | 1,314 | 1,251 | 1,274 | -33 | -2.5 | 3,200 |
| 23/02 | 1,253 | 1,307 | 1,251 | 1,307 | +4 | +0.3 | 3,700 |
| 23/01 | 1,280 | 1,310 | 1,219 | 1,303 | +73 | +5.9 | 7,100 |
| 22/12 | 1,305 | 1,305 | 1,190 | 1,230 | -75 | -5.8 | 9,300 |
| 22/11 | 1,305 | 1,420 | 1,279 | 1,305 | 0 | 0.0 | 55,600 |
| 22/10 | 1,275 | 1,329 | 1,250 | 1,305 | +39 | +3.1 | 16,000 |
| 22/09 | 1,211 | 1,280 | 1,189 | 1,266 | +56 | +4.6 | 8,600 |
| 22/08 | 1,194 | 1,210 | 1,182 | 1,210 | +15 | +1.3 | 7,500 |
| 22/07 | 1,140 | 1,195 | 1,111 | 1,195 | +54 | +4.7 | 4,700 |
| 22/06 | 1,050 | 1,145 | 1,050 | 1,141 | +110 | +10.7 | 3,700 |
| 22/05 | 1,081 | 1,119 | 1,031 | 1,031 | -89 | -8.0 | 3,000 |
| 22/04 | 1,030 | 1,195 | 1,030 | 1,120 | +82 | +7.9 | 8,800 |
| 22/03 | 983 | 1,045 | 959 | 1,038 | +35 | +3.5 | 6,300 |
| 22/02 | 995 | 1,050 | 960 | 1,003 | -7 | -0.7 | 2,400 |
| 22/01 | 1,081 | 1,111 | 985 | 1,010 | -11 | -1.1 | 11,700 |
| 21/12 | 962 | 1,061 | 950 | 1,021 | +63 | +6.6 | 11,300 |
| 21/11 | 1,177 | 1,249 | 958 | 958 | -181 | -15.9 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて