4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/10/02) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,442 (24/05/07) | 1,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
| 4/26 | 1,360 | 1,390 | 1,340 | 1,390 | +40 | +3.0 | 1,900 |
| 4/19 | 1,320 | 1,350 | 1,296 | 1,350 | +33 | +2.5 | 1,500 |
| 4/12 | 1,270 | 1,317 | 1,268 | 1,317 | +49 | +3.9 | 2,300 |
| 4/5 | 1,245 | 1,300 | 1,242 | 1,268 | +29 | +2.3 | 1,800 |
| 3/29 | 1,200 | 1,240 | 1,200 | 1,239 | +54 | +4.6 | 1,900 |
| 3/22 | 1,173 | 1,249 | 1,169 | 1,185 | +5 | +0.4 | 1,000 |
| 3/15 | 1,199 | 1,210 | 1,180 | 1,180 | -19 | -1.6 | 1,300 |
| 3/8 | 1,151 | 1,199 | 1,146 | 1,199 | +48 | +4.2 | 2,800 |
| 3/1 | 1,151 | 1,193 | 1,150 | 1,151 | 0 | 0.0 | 2,100 |
| 2/22 | 1,155 | 1,159 | 1,151 | 1,151 | -9 | -0.8 | 2,700 |
| 2/16 | 1,170 | 1,170 | 1,155 | 1,160 | -17 | -1.4 | 1,500 |
| 2/9 | 1,175 | 1,177 | 1,155 | 1,177 | -2 | -0.2 | 800 |
| 2/2 | 1,180 | 1,180 | 1,160 | 1,179 | +24 | +2.1 | 1,200 |
| 1/26 | 1,170 | 1,185 | 1,125 | 1,155 | -27 | -2.3 | 2,700 |
| 1/19 | 1,200 | 1,200 | 1,173 | 1,182 | -18 | -1.5 | 1,900 |
| 1/12 | 1,225 | 1,230 | 1,184 | 1,200 | -20 | -1.6 | 3,600 |
| 1/5 | 1,175 | 1,220 | 1,100 | 1,220 | +75 | +6.6 | 3,900 |
| 12/29 | 1,200 | 1,200 | 1,067 | 1,145 | -39 | -3.3 | 14,100 |
| 12/22 | 1,221 | 1,225 | 1,148 | 1,184 | -36 | -3.0 | 8,500 |
| 12/15 | 1,290 | 1,312 | 1,150 | 1,220 | -70 | -5.4 | 22,700 |
| 12/8 | 1,394 | 1,400 | 1,290 | 1,290 | -110 | -7.9 | 10,300 |
| 12/1 | 1,560 | 1,590 | 1,390 | 1,400 | -155 | -10.0 | 32,200 |
| 11/24 | 1,590 | 1,597 | 1,530 | 1,555 | -59 | -3.7 | 12,900 |
| 11/17 | 1,649 | 1,650 | 1,590 | 1,614 | -35 | -2.1 | 10,900 |
| 11/10 | 1,640 | 1,650 | 1,630 | 1,649 | +5 | +0.3 | 5,500 |
| 11/2 | 1,660 | 1,682 | 1,630 | 1,644 | -15 | -0.9 | 7,000 |
| 10/27 | 1,636 | 1,675 | 1,630 | 1,659 | +23 | +1.4 | 4,300 |
| 10/20 | 1,609 | 1,640 | 1,600 | 1,636 | +21 | +1.3 | 4,800 |
| 10/13 | 1,717 | 1,722 | 1,600 | 1,615 | -102 | -5.9 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて