4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (23/11/28) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/07/04) | 1,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,422 | 1,430 | 1,400 | 1,418 | -12 | -0.8 | 25,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 768 | 770 | 615 | 625 | -115 | -15.5 | 8,600 |
| 07/03 | 770 | 770 | 740 | 740 | -18 | -2.4 | 6,700 |
| 07/02 | 771 | 800 | 758 | 758 | -14 | -1.8 | 1,400 |
| 07/01 | 710 | 870 | 710 | 772 | +46 | +6.3 | 7,100 |
| 06/12 | 711 | 820 | 700 | 726 | +25 | +3.6 | 12,800 |
| 06/11 | 820 | 820 | 700 | 701 | -109 | -13.5 | 4,900 |
| 06/10 | 910 | 910 | 709 | 810 | -100 | -11.0 | 17,400 |
| 06/09 | 1,100 | 1,100 | 900 | 910 | -200 | -18.0 | 5,000 |
| 06/08 | 1,050 | 1,200 | 970 | 1,110 | +110 | +11.0 | 11,800 |
| 06/07 | 1,460 | 1,460 | 1,000 | 1,000 | -450 | -31.0 | 18,100 |
| 06/06 | 1,500 | 1,500 | 1,420 | 1,450 | -50 | -3.3 | 2,600 |
| 06/05 | 1,750 | 1,850 | 1,450 | 1,500 | -250 | -14.3 | 6,400 |
| 06/04 | 1,800 | 1,900 | 1,525 | 1,750 | -150 | -7.9 | 16,000 |
| 06/03 | 1,500 | 1,900 | 1,450 | 1,900 | +400 | +26.7 | 15,000 |
| 06/02 | 1,655 | 1,670 | 1,455 | 1,500 | -200 | -11.8 | 12,000 |
| 06/01 | 1,675 | 1,875 | 1,490 | 1,700 | 0 | 0.0 | 28,400 |
| 05/12 | 1,545 | 1,750 | 1,505 | 1,700 | +150 | +9.7 | 19,200 |
| 05/11 | 1,605 | 1,755 | 1,485 | 1,550 | -10 | -0.6 | 17,800 |
| 05/10 | 1,695 | 1,700 | 1,500 | 1,560 | -140 | -8.2 | 6,400 |
| 05/09 | 1,805 | 1,810 | 1,675 | 1,700 | -105 | -5.8 | 16,800 |
| 05/08 | 1,730 | 1,990 | 1,610 | 1,805 | +150 | +9.1 | 41,000 |
| 05/07 | 1,900 | 2,000 | 1,500 | 1,655 | -170 | -9.3 | 28,600 |
| 05/06 | 1,625 | 2,100 | 1,500 | 1,825 | 0 | 0.0 | 23,000 |
| 05/05 | 1,770 | 2,120 | 1,430 | 1,825 | +180 | +10.9 | 42,800 |
| 05/04 | 1,130 | 1,675 | 1,100 | 1,645 | +515 | +45.6 | 38,800 |
| 05/03 | 1,040 | 1,135 | 1,040 | 1,130 | +90 | +8.7 | 13,800 |
| 05/02 | 1,095 | 1,100 | 1,025 | 1,040 | -60 | -5.5 | 9,200 |
| 05/01 | 1,010 | 1,250 | 1,000 | 1,100 | +100 | +10.0 | 20,800 |
| 04/12 | 950 | 1,000 | 950 | 1,000 | +50 | +5.3 | 800 |
| 04/11 | 1,000 | 1,040 | 875 | 950 | -100 | -9.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
