4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (23/11/27) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/07/04) | 1,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,422 | 1,400 | 1,419 | -3 | -0.2 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,423 | 1,426 | 1,417 | 1,422 | +2 | +0.1 | 7,100 |
| 11/15 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7 | 7,000 |
| 11/8 | 1,429 | 1,430 | 1,421 | 1,430 | +1 | +0.1 | 4,600 |
| 11/1 | 1,429 | 1,433 | 1,420 | 1,429 | 0 | 0.0 | 4,800 |
| 10/25 | 1,430 | 1,434 | 1,427 | 1,429 | -1 | -0.1 | 2,000 |
| 10/18 | 1,436 | 1,436 | 1,420 | 1,430 | -6 | -0.4 | 3,700 |
| 10/11 | 1,439 | 1,450 | 1,436 | 1,436 | -19 | -1.3 | 2,000 |
| 10/4 | 1,439 | 1,455 | 1,425 | 1,455 | +37 | +2.6 | 2,300 |
| 9/27 | 1,407 | 1,418 | 1,407 | 1,418 | +11 | +0.8 | 800 |
| 9/20 | 1,410 | 1,415 | 1,407 | 1,407 | -3 | -0.2 | 1,300 |
| 9/13 | 1,416 | 1,416 | 1,401 | 1,410 | -6 | -0.4 | 800 |
| 9/6 | 1,449 | 1,449 | 1,416 | 1,416 | +25 | +1.8 | 1,000 |
| 8/30 | 1,350 | 1,391 | 1,350 | 1,391 | +26 | +1.9 | 1,700 |
| 8/23 | 1,294 | 1,387 | 1,292 | 1,365 | +78 | +6.1 | 1,800 |
| 8/16 | 1,265 | 1,287 | 1,233 | 1,287 | +22 | +1.7 | 600 |
| 8/9 | 1,160 | 1,285 | 1,070 | 1,265 | -105 | -7.7 | 6,500 |
| 8/2 | 1,507 | 1,511 | 1,370 | 1,370 | -130 | -8.7 | 2,400 |
| 7/26 | 1,501 | 1,501 | 1,485 | 1,500 | -13 | -0.9 | 1,100 |
| 7/19 | 1,502 | 1,514 | 1,501 | 1,513 | +11 | +0.7 | 1,400 |
| 7/12 | 1,502 | 1,502 | 1,502 | 1,502 | -28 | -1.8 | 1,100 |
| 7/5 | 1,437 | 1,556 | 1,437 | 1,530 | +108 | +7.6 | 3,300 |
| 6/28 | 1,381 | 1,430 | 1,380 | 1,422 | +22 | +1.6 | 2,700 |
| 6/21 | 1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
| 6/14 | 1,405 | 1,410 | 1,381 | 1,381 | -29 | -2.1 | 1,400 |
| 6/7 | 1,430 | 1,430 | 1,400 | 1,410 | -9 | -0.6 | 700 |
| 5/31 | 1,440 | 1,445 | 1,401 | 1,419 | -61 | -4.1 | 1,800 |
| 5/24 | 1,475 | 1,480 | 1,440 | 1,480 | +5 | +0.3 | 1,700 |
| 5/17 | 1,494 | 1,499 | 1,475 | 1,475 | +25 | +1.7 | 1,700 |
| 5/10 | 1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3 | 1,300 |
| 5/2 | 1,400 | 1,420 | 1,400 | 1,417 | +27 | +1.9 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
