4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (23/11/28) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/07/04) | 1,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,401 | 1,422 | 1,400 | 1,421 | -1 | -0.1 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,081 | 1,082 | 985 | 1,025 | +4 | +0.4 | 4,800 |
| 12/30 | 990 | 1,061 | 986 | 1,021 | +36 | +3.7 | 3,000 |
| 12/24 | 971 | 985 | 971 | 985 | +14 | +1.4 | 900 |
| 12/17 | 990 | 999 | 971 | 971 | +10 | +1.0 | 2,200 |
| 12/10 | 984 | 984 | 950 | 961 | -38 | -3.8 | 3,300 |
| 12/3 | 1,009 | 1,100 | 958 | 999 | -250 | -20.0 | 14,400 |
| 11/26 | 1,179 | 1,249 | 1,170 | 1,249 | +69 | +5.9 | 13,400 |
| 11/19 | 1,183 | 1,190 | 1,171 | 1,180 | -3 | -0.3 | 3,700 |
| 11/12 | 1,172 | 1,184 | 1,170 | 1,183 | +21 | +1.8 | 4,000 |
| 11/5 | 1,177 | 1,177 | 1,160 | 1,162 | +23 | +2.0 | 4,800 |
| 10/29 | 1,134 | 1,160 | 1,130 | 1,139 | -21 | -1.8 | 6,000 |
| 10/22 | 1,132 | 1,160 | 1,132 | 1,160 | +2 | +0.2 | 2,200 |
| 10/15 | 1,132 | 1,159 | 1,131 | 1,158 | +30 | +2.7 | 1,000 |
| 10/8 | 1,118 | 1,160 | 1,118 | 1,128 | +13 | +1.2 | 3,400 |
| 10/1 | 1,060 | 1,132 | 1,060 | 1,115 | +55 | +5.2 | 3,800 |
| 9/24 | 1,050 | 1,060 | 1,042 | 1,060 | +10 | +1.0 | 1,200 |
| 9/17 | 1,049 | 1,056 | 1,040 | 1,050 | +1 | +0.1 | 2,000 |
| 9/10 | 1,028 | 1,049 | 1,025 | 1,049 | +4 | +0.4 | 700 |
| 9/3 | 1,030 | 1,047 | 1,030 | 1,045 | +16 | +1.6 | 1,600 |
| 8/27 | 1,027 | 1,040 | 1,026 | 1,029 | +3 | +0.3 | 1,200 |
| 8/20 | 1,018 | 1,026 | 1,018 | 1,026 | +11 | +1.1 | 1,000 |
| 8/13 | 1,015 | 1,020 | 1,015 | 1,015 | 0 | 0.0 | 700 |
| 8/6 | 1,015 | 1,015 | 1,015 | 1,015 | -28 | -2.7 | 100 |
| 7/30 | 1,014 | 1,043 | 1,014 | 1,043 | +41 | +4.1 | 400 |
| 7/21 | 1,019 | 1,019 | 1,002 | 1,002 | -19 | -1.9 | 900 |
| 7/16 | 1,013 | 1,058 | 1,013 | 1,021 | +9 | +0.9 | 3,000 |
| 7/9 | 1,015 | 1,030 | 1,012 | 1,012 | -48 | -4.5 | 1,100 |
| 7/2 | 1,021 | 1,060 | 1,009 | 1,060 | +40 | +3.9 | 2,500 |
| 6/25 | 999 | 1,020 | 999 | 1,020 | +20 | +2.0 | 900 |
| 6/18 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
