4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,000 | 1,003 | 995 | 998 | -2 | -0.2 | 61,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,000 | +2.5 | 990 | 154,000 | 33,700 | 73,000 | 2.17 |
| 11/15 | 976 | -2.1 | 987 | 249,400 | 32,700 | 78,500 | 2.40 |
| 11/8 | 997 | -0.5 | 1,000 | 205,800 | 33,100 | 65,900 | 1.99 |
| 11/1 | 1,002 | +0.2 | 1,012 | 194,000 | 39,400 | 61,300 | 1.56 |
| 10/25 | 1,000 | -2.6 | 1,013 | 145,400 | 34,800 | 70,100 | 2.01 |
| 10/18 | 1,027 | +0.3 | 1,028 | 68,400 | 32,400 | 58,100 | 1.79 |
| 10/11 | 1,024 | -1.3 | 1,029 | 120,300 | 38,400 | 67,200 | 1.75 |
| 10/4 | 1,037 | -2.8 | 1,032 | 188,900 | 42,100 | 56,600 | 1.34 |
| 9/27 | 1,067 | +2.6 | 1,063 | 374,200 | 47,100 | 49,500 | 1.05 |
| 9/20 | 1,040 | -0.6 | 1,045 | 386,000 | 122,900 | 65,900 | 0.54 |
| 9/13 | 1,046 | -2.4 | 1,048 | 200,300 | 91,500 | 58,000 | 0.63 |
| 9/6 | 1,072 | -1.6 | 1,079 | 150,900 | 51,400 | 51,900 | 1.01 |
| 8/30 | 1,089 | -1.3 | 1,094 | 109,200 | 36,700 | 52,100 | 1.42 |
| 8/23 | 1,103 | +1.2 | 1,090 | 102,600 | 27,900 | 47,400 | 1.70 |
| 8/16 | 1,090 | +3.6 | 1,069 | 70,600 | 21,600 | 57,800 | 2.68 |
| 8/9 | 1,052 | -1.2 | 1,035 | 309,200 | 20,300 | 59,100 | 2.91 |
| 8/2 | 1,065 | -1.9 | 1,120 | 384,100 | 22,300 | 79,600 | 3.57 |
| 7/26 | 1,086 | -0.5 | 1,083 | 107,500 | 22,700 | 63,500 | 2.80 |
| 7/19 | 1,091 | -2.9 | 1,104 | 121,100 | 22,400 | 58,100 | 2.59 |
| 7/12 | 1,123 | +2.1 | 1,107 | 130,500 | 25,700 | 57,300 | 2.23 |
| 7/5 | 1,100 | -1.7 | 1,107 | 112,100 | 23,800 | 58,800 | 2.47 |
| 6/28 | 1,119 | -0.8 | 1,123 | 146,100 | 22,400 | 64,000 | 2.86 |
| 6/21 | 1,128 | +4.1 | 1,113 | 185,300 | 20,200 | 60,200 | 2.98 |
| 6/14 | 1,084 | +0.5 | 1,082 | 103,400 | 20,100 | 67,100 | 3.34 |
| 6/7 | 1,079 | +1.8 | 1,070 | 81,600 | 20,500 | 69,800 | 3.40 |
| 5/31 | 1,060 | +1.9 | 1,041 | 123,600 | 18,700 | 72,400 | 3.87 |
| 5/24 | 1,040 | -2.2 | 1,046 | 196,400 | 19,700 | 79,100 | 4.02 |
| 5/17 | 1,063 | -2.0 | 1,078 | 216,800 | 24,000 | 73,900 | 3.08 |
| 5/10 | 1,085 | -1.3 | 1,089 | 88,100 | 20,300 | 70,600 | 3.48 |
| 5/2 | 1,099 | +0.4 | 1,103 | 56,100 | 17,200 | 70,400 | 4.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
