4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
1,014.4
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,179 (24/03/27) | 973 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,001 | 1,019 | 1,000 | 1,017 | +14 | +1.4 | 153,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,000 | 1,037 | 977 | 1,003 | +3 | +0.3 | 588,800 |
| 24/12 | 991 | 1,013 | 978 | 1,000 | +9 | +0.9 | 708,900 |
| 24/11 | 1,005 | 1,012 | 973 | 991 | -23 | -2.3 | 761,900 |
| 24/10 | 1,036 | 1,044 | 1,000 | 1,014 | -21 | -2.0 | 616,700 |
| 24/09 | 1,090 | 1,095 | 1,032 | 1,035 | -54 | -5.0 | 1,166,700 |
| 24/08 | 1,140 | 1,142 | 990 | 1,089 | -72 | -6.2 | 713,800 |
| 24/07 | 1,129 | 1,168 | 1,071 | 1,161 | +42 | +3.8 | 733,100 |
| 24/06 | 1,064 | 1,137 | 1,060 | 1,119 | +59 | +5.6 | 516,400 |
| 24/05 | 1,098 | 1,112 | 1,024 | 1,060 | -38 | -3.5 | 649,400 |
| 24/04 | 1,141 | 1,146 | 1,066 | 1,098 | -43 | -3.8 | 632,200 |
| 24/03 | 1,097 | 1,179 | 1,097 | 1,141 | +44 | +4.0 | 724,600 |
| 24/02 | 1,129 | 1,181 | 1,096 | 1,097 | -30 | -2.7 | 709,000 |
| 24/01 | 1,068 | 1,150 | 1,054 | 1,127 | +59 | +5.5 | 817,100 |
| 23/12 | 1,089 | 1,094 | 1,024 | 1,068 | -21 | -1.9 | 1,091,400 |
| 23/11 | 1,084 | 1,102 | 1,037 | 1,089 | +5 | +0.5 | 1,013,400 |
| 23/10 | 1,137 | 1,142 | 1,063 | 1,084 | -52 | -4.6 | 863,100 |
| 23/09 | 1,142 | 1,178 | 1,127 | 1,136 | -6 | -0.5 | 1,027,800 |
| 23/08 | 1,160 | 1,162 | 1,095 | 1,142 | -18 | -1.6 | 678,300 |
| 23/07 | 1,144 | 1,169 | 1,116 | 1,160 | +17 | +1.5 | 781,100 |
| 23/06 | 1,062 | 1,162 | 1,051 | 1,143 | +81 | +7.6 | 1,351,800 |
| 23/05 | 1,309 | 1,312 | 1,062 | 1,062 | -247 | -18.9 | 1,765,300 |
| 23/04 | 1,260 | 1,311 | 1,224 | 1,309 | +56 | +4.5 | 1,925,300 |
| 23/03 | 1,280 | 1,321 | 1,195 | 1,253 | -25 | -2.0 | 1,616,100 |
| 23/02 | 1,253 | 1,323 | 1,240 | 1,278 | +31 | +2.5 | 839,200 |
| 23/01 | 1,271 | 1,284 | 1,235 | 1,247 | -24 | -1.9 | 725,000 |
| 22/12 | 1,248 | 1,275 | 1,176 | 1,271 | +19 | +1.5 | 1,298,300 |
| 22/11 | 1,268 | 1,305 | 1,186 | 1,252 | 0 | 0.0 | 1,314,200 |
| 22/10 | 1,330 | 1,359 | 1,240 | 1,252 | -78 | -5.9 | 1,579,000 |
| 22/09 | 1,358 | 1,366 | 1,305 | 1,330 | -34 | -2.5 | 1,435,400 |
| 22/08 | 1,460 | 1,460 | 1,350 | 1,364 | -97 | -6.6 | 1,679,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
