4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
996.9
円
(17:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 975 | 1,001 | 973 | 1,000 | +24 | +2.5 | 192,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 999 | 999 | 976 | 976 | -21 | -2.1 | 249,400 |
| 11/8 | 1,002 | 1,011 | 995 | 997 | -5 | -0.5 | 205,800 |
| 11/1 | 1,001 | 1,029 | 1,000 | 1,002 | +2 | +0.2 | 194,000 |
| 10/25 | 1,030 | 1,032 | 1,000 | 1,000 | -27 | -2.6 | 145,400 |
| 10/18 | 1,027 | 1,035 | 1,023 | 1,027 | +3 | +0.3 | 68,400 |
| 10/11 | 1,042 | 1,044 | 1,022 | 1,024 | -13 | -1.3 | 120,300 |
| 10/4 | 1,043 | 1,048 | 1,021 | 1,037 | -30 | -2.8 | 188,900 |
| 9/27 | 1,077 | 1,095 | 1,043 | 1,067 | +27 | +2.6 | 374,200 |
| 9/20 | 1,054 | 1,079 | 1,037 | 1,040 | -6 | -0.6 | 386,000 |
| 9/13 | 1,061 | 1,069 | 1,032 | 1,046 | -26 | -2.4 | 200,300 |
| 9/6 | 1,090 | 1,095 | 1,065 | 1,072 | -17 | -1.6 | 150,900 |
| 8/30 | 1,099 | 1,105 | 1,085 | 1,089 | -14 | -1.3 | 109,200 |
| 8/23 | 1,088 | 1,103 | 1,080 | 1,103 | +13 | +1.2 | 102,600 |
| 8/16 | 1,052 | 1,090 | 1,052 | 1,090 | +38 | +3.6 | 70,600 |
| 8/9 | 1,050 | 1,071 | 990 | 1,052 | -13 | -1.2 | 309,200 |
| 8/2 | 1,090 | 1,168 | 1,065 | 1,065 | -21 | -1.9 | 384,100 |
| 7/26 | 1,100 | 1,100 | 1,071 | 1,086 | -5 | -0.5 | 107,500 |
| 7/19 | 1,125 | 1,126 | 1,087 | 1,091 | -32 | -2.9 | 121,100 |
| 7/12 | 1,105 | 1,125 | 1,091 | 1,123 | +23 | +2.1 | 130,500 |
| 7/5 | 1,129 | 1,129 | 1,097 | 1,100 | -19 | -1.7 | 112,100 |
| 6/28 | 1,127 | 1,137 | 1,112 | 1,119 | -9 | -0.8 | 146,100 |
| 6/21 | 1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
| 6/14 | 1,095 | 1,098 | 1,064 | 1,084 | +5 | +0.5 | 103,400 |
| 6/7 | 1,064 | 1,082 | 1,060 | 1,079 | +19 | +1.8 | 81,600 |
| 5/31 | 1,043 | 1,060 | 1,024 | 1,060 | +20 | +1.9 | 123,600 |
| 5/24 | 1,065 | 1,068 | 1,034 | 1,040 | -23 | -2.2 | 196,400 |
| 5/17 | 1,091 | 1,102 | 1,055 | 1,063 | -22 | -2.0 | 216,800 |
| 5/10 | 1,112 | 1,112 | 1,081 | 1,085 | -14 | -1.3 | 88,100 |
| 5/2 | 1,123 | 1,123 | 1,092 | 1,099 | +4 | +0.4 | 56,100 |
| 4/26 | 1,083 | 1,130 | 1,072 | 1,095 | +28 | +2.6 | 203,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
