4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
992.8
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,000 | 1,003 | 990 | 992 | -8 | -0.8 | 71,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,307 | 1,323 | 1,270 | 1,283 | -14 | -1.1 | 336,500 |
| 2/24 | 1,270 | 1,298 | 1,241 | 1,297 | +29 | +2.3 | 210,800 |
| 2/17 | 1,270 | 1,294 | 1,247 | 1,268 | +3 | +0.2 | 187,000 |
| 2/10 | 1,270 | 1,277 | 1,256 | 1,265 | +5 | +0.4 | 105,500 |
| 2/3 | 1,273 | 1,284 | 1,235 | 1,260 | -8 | -0.6 | 303,300 |
| 1/27 | 1,247 | 1,284 | 1,246 | 1,268 | +28 | +2.3 | 171,800 |
| 1/20 | 1,249 | 1,257 | 1,236 | 1,240 | -12 | -1.0 | 98,800 |
| 1/13 | 1,263 | 1,266 | 1,248 | 1,252 | -6 | -0.5 | 141,700 |
| 1/6 | 1,271 | 1,271 | 1,240 | 1,258 | -13 | -1.0 | 151,900 |
| 12/30 | 1,211 | 1,275 | 1,194 | 1,271 | +60 | +5.0 | 346,100 |
| 12/23 | 1,236 | 1,248 | 1,193 | 1,211 | -29 | -2.3 | 260,600 |
| 12/16 | 1,215 | 1,263 | 1,214 | 1,240 | +27 | +2.2 | 250,800 |
| 12/9 | 1,240 | 1,240 | 1,176 | 1,213 | -27 | -2.2 | 343,700 |
| 12/2 | 1,305 | 1,305 | 1,223 | 1,240 | -60 | -4.6 | 250,500 |
| 11/25 | 1,260 | 1,302 | 1,255 | 1,300 | +44 | +3.5 | 159,300 |
| 11/18 | 1,220 | 1,260 | 1,219 | 1,256 | +33 | +2.7 | 211,400 |
| 11/11 | 1,200 | 1,232 | 1,194 | 1,223 | +34 | +2.9 | 380,000 |
| 11/4 | 1,279 | 1,294 | 1,186 | 1,189 | -86 | -6.8 | 522,300 |
| 10/28 | 1,285 | 1,327 | 1,264 | 1,275 | -6 | -0.5 | 678,500 |
| 10/21 | 1,296 | 1,307 | 1,281 | 1,281 | -16 | -1.2 | 239,300 |
| 10/14 | 1,308 | 1,308 | 1,265 | 1,297 | -16 | -1.2 | 302,000 |
| 10/7 | 1,330 | 1,359 | 1,310 | 1,313 | -17 | -1.3 | 247,000 |
| 9/30 | 1,340 | 1,344 | 1,305 | 1,330 | -13 | -1.0 | 457,400 |
| 9/22 | 1,355 | 1,366 | 1,340 | 1,343 | -10 | -0.7 | 178,100 |
| 9/16 | 1,350 | 1,364 | 1,326 | 1,353 | +15 | +1.1 | 267,800 |
| 9/9 | 1,339 | 1,363 | 1,311 | 1,338 | -6 | -0.5 | 320,800 |
| 9/2 | 1,380 | 1,382 | 1,327 | 1,344 | -51 | -3.7 | 378,900 |
| 8/26 | 1,375 | 1,403 | 1,370 | 1,395 | +14 | +1.0 | 264,300 |
| 8/19 | 1,363 | 1,403 | 1,363 | 1,381 | +18 | +1.3 | 302,400 |
| 8/12 | 1,365 | 1,377 | 1,350 | 1,363 | -7 | -0.5 | 318,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
