4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,000 | 1,003 | 990 | 992 | -8 | -0.8 | 100,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,460 | 1,460 | 1,360 | 1,370 | -91 | -6.2 | 626,100 |
| 7/29 | 1,503 | 1,505 | 1,454 | 1,461 | -41 | -2.7 | 326,900 |
| 7/22 | 1,490 | 1,510 | 1,463 | 1,502 | +12 | +0.8 | 228,000 |
| 7/15 | 1,500 | 1,510 | 1,481 | 1,490 | 0 | 0.0 | 129,300 |
| 7/8 | 1,500 | 1,517 | 1,478 | 1,490 | +3 | +0.2 | 146,400 |
| 7/1 | 1,502 | 1,534 | 1,476 | 1,487 | -13 | -0.9 | 238,900 |
| 6/24 | 1,478 | 1,516 | 1,445 | 1,500 | +37 | +2.5 | 174,700 |
| 6/17 | 1,504 | 1,506 | 1,457 | 1,463 | -44 | -2.9 | 177,400 |
| 6/10 | 1,490 | 1,512 | 1,480 | 1,507 | -4 | -0.3 | 154,400 |
| 6/3 | 1,491 | 1,547 | 1,491 | 1,511 | +21 | +1.4 | 232,600 |
| 5/27 | 1,475 | 1,497 | 1,444 | 1,490 | +5 | +0.3 | 209,100 |
| 5/20 | 1,534 | 1,534 | 1,457 | 1,485 | -41 | -2.7 | 220,600 |
| 5/13 | 1,530 | 1,555 | 1,483 | 1,526 | -9 | -0.6 | 151,800 |
| 5/6 | 1,539 | 1,587 | 1,531 | 1,535 | -7 | -0.5 | 105,000 |
| 4/28 | 1,457 | 1,561 | 1,451 | 1,542 | +63 | +4.3 | 254,500 |
| 4/22 | 1,542 | 1,543 | 1,473 | 1,479 | -64 | -4.2 | 216,100 |
| 4/15 | 1,598 | 1,598 | 1,543 | 1,543 | -55 | -3.4 | 169,700 |
| 4/8 | 1,610 | 1,689 | 1,583 | 1,598 | -5 | -0.3 | 202,400 |
| 4/1 | 1,655 | 1,662 | 1,584 | 1,603 | -60 | -3.6 | 284,000 |
| 3/25 | 1,672 | 1,715 | 1,661 | 1,663 | -8 | -0.5 | 169,800 |
| 3/18 | 1,685 | 1,685 | 1,644 | 1,671 | -8 | -0.5 | 167,700 |
| 3/11 | 1,720 | 1,727 | 1,676 | 1,679 | -42 | -2.4 | 147,400 |
| 3/4 | 1,740 | 1,781 | 1,711 | 1,721 | -11 | -0.6 | 135,100 |
| 2/25 | 1,737 | 1,762 | 1,717 | 1,732 | -41 | -2.3 | 118,000 |
| 2/18 | 1,775 | 1,802 | 1,735 | 1,773 | -4 | -0.2 | 139,500 |
| 2/10 | 1,770 | 1,777 | 1,735 | 1,777 | +14 | +0.8 | 99,900 |
| 2/4 | 1,639 | 1,764 | 1,630 | 1,763 | +134 | +8.2 | 229,900 |
| 1/28 | 1,671 | 1,701 | 1,618 | 1,629 | -43 | -2.6 | 220,400 |
| 1/21 | 1,715 | 1,729 | 1,657 | 1,672 | -40 | -2.3 | 205,600 |
| 1/14 | 1,730 | 1,751 | 1,697 | 1,712 | -8 | -0.5 | 149,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
