4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,344 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,537 | 2,537 | 2,460 | 2,486 | -25 | -1.0 | 645,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,711 | +6.6 | 2,626 | 733,100 | 79,600 | 80,200 | 1.01 |
| 7/21 | 2,544 | -0.2 | 2,580 | 638,800 | 69,700 | 75,200 | 1.08 |
| 7/14 | 2,549 | +4.9 | 2,475 | 700,400 | 68,300 | 73,600 | 1.08 |
| 7/7 | 2,429 | -2.0 | 2,451 | 605,800 | 62,300 | 87,000 | 1.40 |
| 6/30 | 2,478 | +0.1 | 2,467 | 733,600 | 62,100 | 88,500 | 1.43 |
| 6/23 | 2,476 | -4.7 | 2,542 | 940,700 | 72,700 | 80,800 | 1.11 |
| 6/16 | 2,597 | +6.0 | 2,558 | 1,010,500 | 85,900 | 70,100 | 0.82 |
| 6/9 | 2,449 | +0.3 | 2,479 | 1,033,800 | 64,600 | 71,800 | 1.11 |
| 6/2 | 2,442 | +3.2 | 2,362 | 1,595,200 | 66,600 | 58,100 | 0.87 |
| 5/26 | 2,367 | -8.2 | 2,472 | 1,726,600 | 56,700 | 70,700 | 1.25 |
| 5/19 | 2,578 | +8.3 | 2,497 | 1,817,100 | 70,700 | 58,100 | 0.82 |
| 5/12 | 2,381 | +0.1 | 2,387 | 1,940,700 | 68,900 | 117,500 | 1.71 |
| 5/2 | 2,378 | -2.0 | 2,405 | 491,700 | ー | ー | ー |
| 4/28 | 2,427 | +2.2 | 2,376 | 984,500 | 67,700 | 119,000 | 1.76 |
| 4/21 | 2,376 | -1.6 | 2,379 | 857,500 | 66,700 | 133,000 | 1.99 |
| 4/14 | 2,415 | +8.8 | 2,317 | 949,600 | 82,700 | 138,600 | 1.68 |
| 4/7 | 2,220 | -2.6 | 2,279 | 1,037,100 | 103,000 | 176,200 | 1.71 |
| 3/31 | 2,279 | -5.4 | 2,347 | 1,139,200 | 111,500 | 170,000 | 1.52 |
| 3/24 | 2,408 | -0.4 | 2,377 | 936,200 | 41,900 | 102,900 | 2.46 |
| 3/17 | 2,417 | -3.6 | 2,385 | 1,371,000 | 42,000 | 103,600 | 2.47 |
| 3/10 | 2,506 | +2.8 | 2,509 | 938,900 | 48,700 | 105,400 | 2.16 |
| 3/3 | 2,437 | +3.0 | 2,387 | 1,003,500 | 44,600 | 110,000 | 2.47 |
| 2/24 | 2,365 | -2.3 | 2,371 | 532,200 | 46,100 | 116,500 | 2.53 |
| 2/17 | 2,421 | -1.6 | 2,443 | 1,297,100 | 50,300 | 117,700 | 2.34 |
| 2/10 | 2,461 | -0.1 | 2,449 | 1,412,500 | 55,900 | 119,000 | 2.13 |
| 2/3 | 2,463 | -0.4 | 2,481 | 943,100 | 49,500 | 134,500 | 2.72 |
| 1/27 | 2,474 | +3.9 | 2,470 | 1,118,700 | 47,300 | 141,200 | 2.99 |
| 1/20 | 2,381 | +5.5 | 2,316 | 570,400 | 48,700 | 152,400 | 3.13 |
| 1/13 | 2,257 | -5.7 | 2,310 | 644,400 | 46,000 | 172,900 | 3.76 |
| 1/6 | 2,393 | -1.3 | 2,378 | 367,800 | 50,100 | 154,700 | 3.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
