4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
2,535.8
円
(17:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,471 (24/06/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,553 | 2,626 | 2,500 | 2,512 | -56 | -2.2 | 867,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,269 | -2.9 | 2,323 | 906,000 | 116,200 | 174,000 | 1.50 |
| 9/16 | 2,337 | -0.6 | 2,393 | 1,166,400 | 67,500 | 177,400 | 2.63 |
| 9/9 | 2,351 | +0.9 | 2,344 | 1,029,900 | 69,000 | 171,900 | 2.49 |
| 9/2 | 2,329 | -2.6 | 2,350 | 1,377,000 | 61,500 | 185,000 | 3.01 |
| 8/26 | 2,391 | +0.4 | 2,421 | 1,220,100 | 49,100 | 173,700 | 3.54 |
| 8/19 | 2,381 | -7.7 | 2,465 | 2,914,100 | 56,100 | 180,200 | 3.21 |
| 8/12 | 2,580 | +23.9 | 2,193 | 828,200 | 62,200 | 214,300 | 3.45 |
| 8/5 | 2,083 | +0.1 | 2,076 | 1,378,400 | 71,900 | 225,700 | 3.14 |
| 7/29 | 2,081 | -0.3 | 2,063 | 1,764,300 | 59,800 | 224,300 | 3.75 |
| 7/22 | 2,087 | +9.4 | 2,020 | 2,162,600 | 69,000 | 183,900 | 2.67 |
| 7/15 | 1,908 | -1.8 | 1,912 | 1,225,800 | 57,600 | 498,400 | 8.65 |
| 7/8 | 1,943 | +11.5 | 1,876 | 2,175,400 | 60,000 | 518,500 | 8.64 |
| 7/1 | 1,743 | +4.7 | 1,735 | 2,079,100 | 59,200 | 789,500 | 13.34 |
| 6/24 | 1,665 | -0.7 | 1,637 | 2,166,700 | 58,700 | 802,300 | 13.67 |
| 6/17 | 1,676 | -7.5 | 1,725 | 2,694,400 | 57,800 | 739,400 | 12.79 |
| 6/10 | 1,812 | -3.9 | 1,861 | 2,390,200 | 39,900 | 728,700 | 18.26 |
| 6/3 | 1,886 | +1.6 | 1,914 | 3,875,300 | 39,000 | 666,500 | 17.09 |
| 5/27 | 1,857 | -10.4 | 1,927 | 3,021,100 | 46,400 | 580,300 | 12.51 |
| 5/20 | 2,073 | -15.5 | 2,011 | 4,957,300 | 56,100 | 302,000 | 5.38 |
| 5/13 | 2,453 | -20.6 | 3,006 | 1,022,000 | 88,500 | 133,500 | 1.51 |
| 5/6 | 3,090 | +0.7 | 3,095 | 239,100 | ー | ー | ー |
| 4/28 | 3,070 | -1.3 | 3,098 | 1,131,900 | 59,500 | 165,900 | 2.79 |
| 4/22 | 3,110 | +1.1 | 3,124 | 926,300 | 59,400 | 173,200 | 2.92 |
| 4/15 | 3,075 | -0.5 | 3,059 | 824,100 | 49,900 | 169,400 | 3.39 |
| 4/8 | 3,090 | +3.9 | 3,084 | 1,285,700 | 48,900 | 180,200 | 3.69 |
| 4/1 | 2,974 | +6.4 | 2,901 | 1,529,000 | 48,200 | 169,300 | 3.51 |
| 3/25 | 2,796 | +1.5 | 2,763 | 631,700 | 48,200 | 193,900 | 4.02 |
| 3/18 | 2,754 | +8.4 | 2,677 | 961,400 | 47,600 | 194,500 | 4.09 |
| 3/11 | 2,541 | -10.1 | 2,634 | 1,159,100 | 50,600 | 197,700 | 3.91 |
| 3/4 | 2,826 | -6.7 | 2,927 | 1,372,300 | 46,200 | 201,200 | 4.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて