4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,471 (24/06/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,560 | 2,640 | 2,542 | 2,623 | +111 | +4.4 | 584,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,826 | -6.7 | 2,927 | 1,372,300 | 46,200 | 201,200 | 4.35 |
| 2/25 | 3,030 | +3.1 | 2,958 | 1,016,100 | 42,300 | 193,300 | 4.57 |
| 2/18 | 2,940 | -4.4 | 2,911 | 1,707,900 | 43,200 | 195,400 | 4.52 |
| 2/10 | 3,075 | +6.4 | 3,001 | 1,382,100 | 45,200 | 193,300 | 4.28 |
| 2/4 | 2,890 | +7.9 | 2,828 | 1,010,400 | 54,000 | 208,200 | 3.86 |
| 1/28 | 2,678 | -7.7 | 2,760 | 1,549,500 | 56,100 | 204,700 | 3.65 |
| 1/21 | 2,901 | -4.9 | 2,897 | 2,000,600 | 51,800 | 215,700 | 4.16 |
| 1/14 | 3,050 | +1.7 | 3,016 | 1,819,500 | 48,200 | 208,100 | 4.32 |
| 1/7 | 3,000 | -7.7 | 3,076 | 1,486,000 | 49,600 | 210,500 | 4.24 |
| 12/30 | 3,250 | 0.0 | 3,231 | 859,800 | 47,400 | 218,000 | 4.60 |
| 12/24 | 3,250 | -3.3 | 3,332 | 898,100 | 46,200 | 280,900 | 6.08 |
| 12/17 | 3,360 | -1.8 | 3,411 | 1,312,800 | 111,500 | 278,300 | 2.50 |
| 12/10 | 3,420 | -4.5 | 3,522 | 1,146,400 | 45,300 | 270,000 | 5.96 |
| 12/3 | 3,580 | -1.5 | 3,589 | 1,664,300 | 37,500 | 262,400 | 7.00 |
| 11/26 | 3,635 | -7.6 | 3,775 | 826,200 | 38,700 | 355,000 | 9.17 |
| 11/19 | 3,935 | -9.3 | 4,063 | 2,123,100 | 21,700 | 351,900 | 16.22 |
| 11/12 | 4,340 | -5.1 | 4,548 | 1,824,100 | 49,700 | 275,100 | 5.54 |
| 11/5 | 4,575 | +1.4 | 4,570 | 836,800 | 51,400 | 193,400 | 3.76 |
| 10/29 | 4,510 | -3.4 | 4,527 | 1,675,100 | 49,100 | 187,200 | 3.81 |
| 10/22 | 4,670 | +5.8 | 4,572 | 990,500 | 59,000 | 167,000 | 2.83 |
| 10/15 | 4,415 | +5.6 | 4,340 | 958,400 | 42,700 | 122,500 | 2.87 |
| 10/8 | 4,180 | +5.0 | 4,172 | 1,441,000 | 36,200 | 87,100 | 2.41 |
| 10/1 | 3,980 | -4.3 | 4,014 | 1,275,000 | 32,100 | 69,000 | 2.15 |
| 9/24 | 4,160 | -1.1 | 4,095 | 640,700 | 21,000 | 121,800 | 5.80 |
| 9/17 | 4,205 | +2.2 | 4,180 | 1,114,800 | 25,600 | 119,500 | 4.67 |
| 9/10 | 4,115 | +5.9 | 3,938 | 896,300 | 26,200 | 103,700 | 3.96 |
| 9/3 | 3,885 | +8.4 | 3,736 | 870,400 | 19,900 | 142,700 | 7.17 |
| 8/27 | 3,585 | +4.4 | 3,532 | 1,131,800 | 15,400 | 152,600 | 9.91 |
| 8/20 | 3,435 | -9.8 | 3,571 | 2,259,500 | 13,800 | 164,500 | 11.92 |
| 8/13 | 3,810 | +2.8 | 3,806 | 650,300 | 28,200 | 102,500 | 3.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて