4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,471 (24/06/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,560 | 2,640 | 2,542 | 2,617 | +105 | +4.2 | 948,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,705 | -2.8 | 3,760 | 841,900 | 28,000 | 100,500 | 3.59 |
| 7/30 | 3,810 | +0.7 | 3,812 | 643,400 | 31,300 | 99,100 | 3.17 |
| 7/21 | 3,785 | -2.5 | 3,769 | 446,300 | 31,800 | 102,200 | 3.21 |
| 7/16 | 3,880 | 0.0 | 3,903 | 596,900 | 35,300 | 101,900 | 2.89 |
| 7/9 | 3,880 | -3.6 | 3,929 | 825,300 | 32,500 | 107,400 | 3.30 |
| 7/2 | 4,025 | +1.5 | 3,975 | 886,700 | 41,500 | 104,100 | 2.51 |
| 6/25 | 3,965 | 0.0 | 3,955 | 975,200 | 38,000 | 109,800 | 2.89 |
| 6/18 | 3,965 | +6.3 | 3,935 | 1,368,600 | 38,900 | 85,200 | 2.19 |
| 6/11 | 3,730 | -1.6 | 3,830 | 1,000,600 | 41,300 | 87,200 | 2.11 |
| 6/4 | 3,790 | +0.5 | 3,730 | 1,243,700 | 39,900 | 85,700 | 2.15 |
| 5/28 | 3,770 | 0.0 | 3,852 | 1,436,000 | 46,400 | 56,000 | 1.21 |
| 5/21 | 3,770 | +4.6 | 3,633 | 1,578,200 | 51,100 | 53,200 | 1.04 |
| 5/14 | 3,605 | +8.9 | 3,518 | 1,669,100 | 38,100 | 41,500 | 1.09 |
| 5/7 | 3,310 | -0.2 | 3,263 | 397,200 | ー | ー | ー |
| 4/30 | 3,315 | -1.0 | 3,377 | 721,800 | 32,100 | 53,600 | 1.67 |
| 4/23 | 3,350 | -2.5 | 3,323 | 859,500 | 36,700 | 56,400 | 1.54 |
| 4/16 | 3,435 | +2.2 | 3,442 | 595,400 | 45,000 | 63,300 | 1.41 |
| 4/9 | 3,360 | -4.6 | 3,427 | 1,085,900 | 49,900 | 71,500 | 1.43 |
| 4/2 | 3,520 | +5.7 | 3,407 | 1,073,900 | 40,300 | 68,900 | 1.71 |
| 3/26 | 3,330 | +2.2 | 3,181 | 864,800 | 32,900 | 163,600 | 4.97 |
| 3/19 | 3,260 | +3.0 | 3,188 | 889,000 | 31,000 | 176,500 | 5.69 |
| 3/12 | 3,165 | +1.0 | 3,080 | 734,400 | 31,600 | 130,700 | 4.14 |
| 3/5 | 3,135 | -1.7 | 3,169 | 1,197,300 | 44,200 | 103,900 | 2.35 |
| 2/26 | 3,190 | -3.3 | 3,299 | 670,900 | 58,800 | 73,700 | 1.25 |
| 2/19 | 3,300 | -7.8 | 3,415 | 1,011,000 | 69,600 | 59,900 | 0.86 |
| 2/12 | 3,580 | +5.9 | 3,451 | 1,094,200 | 99,900 | 47,400 | 0.47 |
| 2/5 | 3,380 | +12.7 | 3,182 | 961,300 | 83,600 | 50,800 | 0.61 |
| 1/29 | 3,000 | -3.9 | 3,064 | 502,200 | 79,200 | 54,400 | 0.69 |
| 1/22 | 3,120 | +3.1 | 3,097 | 916,700 | 91,000 | 52,900 | 0.58 |
| 1/15 | 3,025 | -3.2 | 3,069 | 755,400 | 72,900 | 57,100 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて