4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,285
円
(22:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (23/10/02) | 1,129 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,129 (24/06/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,315 | 1,334 | 1,296 | 1,305 | -3 | -0.2 | 48,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,370 | 1,480 | 1,365 | 1,475 | +103 | +7.5 | 100,400 |
| 8/9 | 1,364 | 1,386 | 1,339 | 1,372 | +10 | +0.7 | 91,000 |
| 8/8 | 1,290 | 1,376 | 1,281 | 1,362 | +64 | +4.9 | 75,000 |
| 8/7 | 1,292 | 1,345 | 1,278 | 1,298 | -54 | -4.0 | 168,100 |
| 8/6 | 1,295 | 1,352 | 1,273 | 1,352 | +113 | +9.1 | 90,500 |
| 8/5 | 1,285 | 1,342 | 1,213 | 1,239 | -134 | -9.8 | 203,200 |
| 8/2 | 1,460 | 1,460 | 1,373 | 1,373 | -117 | -7.9 | 142,600 |
| 8/1 | 1,521 | 1,556 | 1,490 | 1,490 | -67 | -4.3 | 102,800 |
| 7/31 | 1,558 | 1,559 | 1,465 | 1,557 | -19 | -1.2 | 160,000 |
| 7/30 | 1,560 | 1,588 | 1,516 | 1,576 | +16 | +1.0 | 573,700 |
| 7/29 | 1,546 | 1,560 | 1,505 | 1,560 | +43 | +2.8 | 106,100 |
| 7/26 | 1,469 | 1,540 | 1,469 | 1,517 | +40 | +2.7 | 122,800 |
| 7/25 | 1,475 | 1,509 | 1,450 | 1,477 | -16 | -1.1 | 140,200 |
| 7/24 | 1,510 | 1,579 | 1,491 | 1,493 | -17 | -1.1 | 200,400 |
| 7/23 | 1,508 | 1,579 | 1,497 | 1,510 | +30 | +2.0 | 180,900 |
| 7/22 | 1,598 | 1,598 | 1,473 | 1,480 | -8 | -0.5 | 303,600 |
| 7/19 | 1,523 | 1,549 | 1,481 | 1,488 | -44 | -2.9 | 152,500 |
| 7/18 | 1,575 | 1,594 | 1,523 | 1,532 | -56 | -3.5 | 242,800 |
| 7/17 | 1,418 | 1,610 | 1,418 | 1,588 | +176 | +12.5 | 609,000 |
| 7/16 | 1,400 | 1,420 | 1,393 | 1,412 | +12 | +0.9 | 55,900 |
| 7/12 | 1,356 | 1,435 | 1,339 | 1,400 | +44 | +3.2 | 125,500 |
| 7/11 | 1,419 | 1,447 | 1,349 | 1,356 | -48 | -3.4 | 145,700 |
| 7/10 | 1,439 | 1,451 | 1,389 | 1,404 | -35 | -2.4 | 126,000 |
| 7/9 | 1,389 | 1,446 | 1,383 | 1,439 | +50 | +3.6 | 141,100 |
| 7/8 | 1,350 | 1,419 | 1,350 | 1,389 | +49 | +3.7 | 186,100 |
| 7/5 | 1,350 | 1,360 | 1,315 | 1,340 | -16 | -1.2 | 95,800 |
| 7/4 | 1,354 | 1,406 | 1,335 | 1,356 | +24 | +1.8 | 165,600 |
| 7/3 | 1,350 | 1,376 | 1,319 | 1,332 | -17 | -1.3 | 115,600 |
| 7/2 | 1,358 | 1,372 | 1,315 | 1,349 | +2 | +0.2 | 73,100 |
| 7/1 | 1,342 | 1,373 | 1,336 | 1,347 | +3 | +0.2 | 66,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
