4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/06/20) | 1,179 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,179 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,540 | 1,573 | 1,502 | 1,511 | -11 | -0.7 | 331,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,522 | +3.8 | 1,521 | 582,400 | 17,400 | 436,200 | 25.07 |
| 4/19 | 1,467 | -0.4 | 1,522 | 828,700 | 17,400 | 482,200 | 27.71 |
| 4/12 | 1,473 | +1.7 | 1,485 | 672,900 | 17,300 | 512,700 | 29.64 |
| 4/5 | 1,448 | +0.2 | 1,430 | 571,600 | 17,400 | 527,700 | 30.33 |
| 3/29 | 1,445 | +4.8 | 1,453 | 735,500 | 17,300 | 573,200 | 33.13 |
| 3/22 | 1,379 | -2.3 | 1,414 | 707,600 | 17,300 | 613,000 | 35.43 |
| 3/15 | 1,412 | -1.9 | 1,482 | 2,667,000 | 17,300 | 623,400 | 36.03 |
| 3/8 | 1,440 | +1.8 | 1,451 | 1,426,700 | 17,300 | 668,500 | 38.64 |
| 3/1 | 1,414 | +15.6 | 1,343 | 1,149,500 | 10,200 | 694,800 | 68.12 |
| 2/22 | 1,223 | -1.1 | 1,264 | 718,600 | 8,100 | 735,200 | 90.77 |
| 2/16 | 1,237 | -3.2 | 1,235 | 690,700 | 0 | 727,800 | ー |
| 2/9 | 1,278 | -2.8 | 1,323 | 782,700 | 100 | 731,200 | 7,312.00 |
| 2/2 | 1,315 | +6.2 | 1,251 | 895,700 | 100 | 719,300 | 7,193.00 |
| 1/26 | 1,238 | +2.7 | 1,221 | 979,900 | 0 | 743,500 | ー |
| 1/19 | 1,206 | -5.1 | 1,258 | 736,300 | 0 | 699,200 | ー |
| 1/12 | 1,271 | -0.3 | 1,272 | 646,700 | 0 | 694,700 | ー |
| 1/5 | 1,275 | -0.3 | 1,277 | 334,300 | ー | ー | ー |
| 12/29 | 1,279 | -4.3 | 1,250 | 1,990,800 | 0 | 746,900 | ー |
| 12/22 | 1,336 | -19.7 | 1,375 | 2,570,800 | 0 | 775,800 | ー |
| 12/15 | 1,664 | +17.0 | 1,575 | 1,924,700 | 11,400 | 803,700 | 70.50 |
| 12/8 | 1,422 | -11.2 | 1,494 | 1,011,000 | 0 | 857,100 | ー |
| 12/1 | 1,601 | -1.5 | 1,630 | 1,707,500 | 0 | 862,300 | ー |
| 11/24 | 1,625 | +0.8 | 1,649 | 959,300 | 0 | 882,300 | ー |
| 11/17 | 1,612 | -4.5 | 1,577 | 1,196,700 | 100 | 889,500 | 8,895.00 |
| 11/10 | 1,688 | -2.3 | 1,764 | 1,008,800 | 100 | 848,200 | 8,482.00 |
| 11/2 | 1,728 | -13.2 | 1,793 | 1,052,100 | 500 | 792,600 | 1,585.20 |
| 10/27 | 1,991 | -2.2 | 1,978 | 425,300 | 100 | 683,400 | 6,834.00 |
| 10/20 | 2,036 | -1.1 | 2,030 | 579,300 | 0 | 693,300 | ー |
| 10/13 | 2,058 | -5.4 | 2,093 | 707,000 | 500 | 699,600 | 1,399.20 |
| 10/6 | 2,176 | -13.4 | 2,300 | 1,277,600 | 0 | 640,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて