4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/06/20) | 1,179 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,179 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,568 | 1,568 | 1,502 | 1,511 | -48 | -3.1 | 182,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,471 | 1,595 | 1,367 | 1,559 | +114 | +7.9 | 2,804,800 |
| 24/03 | 1,364 | 1,650 | 1,343 | 1,445 | +74 | +5.4 | 5,828,100 |
| 24/02 | 1,235 | 1,388 | 1,193 | 1,371 | +122 | +9.8 | 3,448,100 |
| 24/01 | 1,252 | 1,331 | 1,179 | 1,249 | -30 | -2.4 | 3,195,000 |
| 23/12 | 1,585 | 1,686 | 1,184 | 1,279 | -319 | -20.0 | 7,642,500 |
| 23/11 | 1,775 | 1,885 | 1,508 | 1,598 | -185 | -10.4 | 5,238,900 |
| 23/10 | 2,575 | 2,600 | 1,766 | 1,783 | -729 | -29.0 | 3,529,500 |
| 23/09 | 2,220 | 2,582 | 2,070 | 2,512 | +264 | +11.7 | 4,001,500 |
| 23/08 | 2,210 | 2,310 | 1,851 | 2,248 | +28 | +1.3 | 3,258,500 |
| 23/07 | 2,810 | 2,859 | 2,120 | 2,220 | -561 | -20.2 | 2,477,200 |
| 23/06 | 2,615 | 3,180 | 2,569 | 2,781 | +199 | +7.7 | 4,762,600 |
| 23/05 | 2,590 | 2,924 | 2,455 | 2,582 | +24 | +0.9 | 2,487,100 |
| 23/04 | 3,155 | 3,230 | 2,535 | 2,558 | -542 | -17.5 | 2,738,700 |
| 23/03 | 3,675 | 3,740 | 3,050 | 3,100 | -605 | -16.3 | 3,520,900 |
| 23/02 | 3,670 | 3,750 | 3,455 | 3,705 | +75 | +2.1 | 1,442,500 |
| 23/01 | 3,880 | 3,940 | 3,370 | 3,630 | -375 | -9.4 | 2,687,600 |
| 22/12 | 5,200 | 5,230 | 3,730 | 4,005 | -1,045 | -20.7 | 6,305,000 |
| 22/11 | 4,430 | 5,140 | 4,185 | 5,050 | +655 | +14.9 | 2,012,600 |
| 22/10 | 4,370 | 4,750 | 4,050 | 4,395 | +5 | +0.1 | 2,217,600 |
| 22/09 | 5,250 | 5,340 | 4,075 | 4,390 | -335 | -7.1 | 5,104,300 |
| 22/08 | 4,605 | 5,000 | 4,360 | 4,725 | +120 | +2.6 | 3,216,700 |
| 22/07 | 3,805 | 4,680 | 3,610 | 4,605 | +755 | +19.6 | 2,801,900 |
| 22/06 | 3,500 | 4,285 | 3,255 | 3,850 | +350 | +10.0 | 4,809,300 |
| 22/05 | 3,790 | 4,050 | 3,180 | 3,500 | -360 | -9.3 | 3,819,600 |
| 22/04 | 2,880 | 4,640 | 2,804 | 3,860 | +904 | +30.6 | 10,540,900 |
| 22/03 | 3,640 | 4,205 | 2,364 | 2,956 | -474 | -13.8 | 10,026,700 |
| 22/02 | 4,070 | 4,075 | 2,932 | 3,430 | -360 | -9.5 | 3,111,300 |
| 22/01 | 5,600 | 5,620 | 3,455 | 3,790 | -1,640 | -30.2 | 5,140,400 |
| 21/12 | 6,760 | 8,160 | 4,245 | 5,430 | -1,330 | -19.7 | 11,921,000 |
| 21/11 | 6,510 | 7,890 | 6,510 | 6,760 | +320 | +5.0 | 3,059,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて