！決算発表予定日 2024/12/12
4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,136.5
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (23/11/27) | 1,125 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,125 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,140 | 1,150 | 1,130 | 1,131 | 0 | 0.0 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,667 | 1,687 | 1,621 | 1,672 | -14 | -0.8 | 212,300 |
| 11/20 | 1,636 | 1,720 | 1,636 | 1,686 | +74 | +4.6 | 297,500 |
| 11/17 | 1,557 | 1,612 | 1,540 | 1,612 | +32 | +2.0 | 148,100 |
| 11/16 | 1,565 | 1,614 | 1,558 | 1,580 | -4 | -0.3 | 195,200 |
| 11/15 | 1,535 | 1,598 | 1,508 | 1,584 | +43 | +2.8 | 285,100 |
| 11/14 | 1,561 | 1,604 | 1,527 | 1,541 | -58 | -3.6 | 264,100 |
| 11/13 | 1,680 | 1,691 | 1,590 | 1,599 | -89 | -5.3 | 304,200 |
| 11/10 | 1,739 | 1,743 | 1,672 | 1,688 | -94 | -5.3 | 306,400 |
| 11/9 | 1,778 | 1,793 | 1,733 | 1,782 | -31 | -1.7 | 212,000 |
| 11/8 | 1,838 | 1,885 | 1,797 | 1,813 | +13 | +0.7 | 123,300 |
| 11/7 | 1,808 | 1,814 | 1,740 | 1,800 | -16 | -0.9 | 138,500 |
| 11/6 | 1,750 | 1,862 | 1,729 | 1,816 | +88 | +5.1 | 228,600 |
| 11/2 | 1,745 | 1,814 | 1,727 | 1,728 | -17 | -1.0 | 213,000 |
| 11/1 | 1,775 | 1,775 | 1,688 | 1,745 | -38 | -2.1 | 298,800 |
| 10/31 | 1,850 | 1,850 | 1,766 | 1,783 | -79 | -4.2 | 229,000 |
| 10/30 | 1,900 | 1,924 | 1,860 | 1,862 | -129 | -6.5 | 311,300 |
| 10/27 | 1,966 | 2,012 | 1,942 | 1,991 | +28 | +1.4 | 56,600 |
| 10/26 | 1,968 | 2,017 | 1,938 | 1,963 | -13 | -0.7 | 83,100 |
| 10/25 | 2,020 | 2,039 | 1,970 | 1,976 | -27 | -1.4 | 90,700 |
| 10/24 | 1,999 | 2,019 | 1,900 | 2,003 | +22 | +1.1 | 102,300 |
| 10/23 | 2,036 | 2,036 | 1,967 | 1,981 | -55 | -2.7 | 92,600 |
| 10/20 | 2,100 | 2,126 | 2,024 | 2,036 | -39 | -1.9 | 74,300 |
| 10/19 | 2,094 | 2,159 | 2,055 | 2,075 | -43 | -2.0 | 99,800 |
| 10/18 | 1,999 | 2,133 | 1,991 | 2,118 | +128 | +6.4 | 113,400 |
| 10/17 | 1,971 | 2,030 | 1,964 | 1,990 | +26 | +1.3 | 99,300 |
| 10/16 | 2,045 | 2,058 | 1,954 | 1,964 | -94 | -4.6 | 192,500 |
| 10/13 | 2,151 | 2,157 | 2,058 | 2,058 | -57 | -2.7 | 141,900 |
| 10/12 | 2,070 | 2,135 | 2,020 | 2,115 | +88 | +4.3 | 152,100 |
| 10/11 | 2,175 | 2,176 | 2,023 | 2,027 | -98 | -4.6 | 242,500 |
| 10/10 | 2,217 | 2,217 | 2,103 | 2,125 | -51 | -2.3 | 170,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
