！決算発表予定日 2024/12/12
4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,136.5
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (23/11/27) | 1,125 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,125 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,140 | 1,150 | 1,130 | 1,131 | 0 | 0.0 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,278 | 1,300 | 1,258 | 1,275 | 0 | 0.0 | 146,100 |
| 1/5 | 1,301 | 1,306 | 1,270 | 1,275 | -33 | -2.5 | 162,400 |
| 1/4 | 1,252 | 1,308 | 1,230 | 1,308 | +29 | +2.3 | 171,900 |
| 12/29 | 1,266 | 1,300 | 1,258 | 1,279 | -11 | -0.9 | 234,400 |
| 12/28 | 1,240 | 1,290 | 1,201 | 1,290 | +46 | +3.7 | 280,100 |
| 12/27 | 1,187 | 1,267 | 1,184 | 1,244 | +42 | +3.5 | 524,300 |
| 12/26 | 1,235 | 1,258 | 1,200 | 1,202 | -63 | -5.0 | 519,800 |
| 12/25 | 1,330 | 1,334 | 1,265 | 1,265 | -71 | -5.3 | 432,200 |
| 12/22 | 1,371 | 1,389 | 1,330 | 1,336 | -52 | -3.8 | 237,100 |
| 12/21 | 1,451 | 1,453 | 1,361 | 1,388 | -82 | -5.6 | 357,700 |
| 12/20 | 1,364 | 1,470 | 1,352 | 1,470 | +101 | +7.4 | 474,200 |
| 12/19 | 1,360 | 1,369 | 1,306 | 1,369 | +8 | +0.6 | 448,600 |
| 12/18 | 1,378 | 1,430 | 1,329 | 1,361 | -303 | -18.2 | 1,053,200 |
| 12/15 | 1,623 | 1,686 | 1,587 | 1,664 | +79 | +5.0 | 393,800 |
| 12/14 | 1,639 | 1,639 | 1,546 | 1,585 | -27 | -1.7 | 374,200 |
| 12/13 | 1,549 | 1,633 | 1,546 | 1,612 | +193 | +13.6 | 771,200 |
| 12/12 | 1,480 | 1,480 | 1,415 | 1,419 | -32 | -2.2 | 194,200 |
| 12/11 | 1,420 | 1,518 | 1,418 | 1,451 | +29 | +2.0 | 191,300 |
| 12/8 | 1,405 | 1,471 | 1,405 | 1,422 | 0 | 0.0 | 235,700 |
| 12/7 | 1,510 | 1,514 | 1,400 | 1,422 | -101 | -6.6 | 321,700 |
| 12/6 | 1,547 | 1,560 | 1,512 | 1,523 | -24 | -1.6 | 158,200 |
| 12/5 | 1,573 | 1,599 | 1,547 | 1,547 | -38 | -2.4 | 126,100 |
| 12/4 | 1,565 | 1,605 | 1,550 | 1,585 | -16 | -1.0 | 169,300 |
| 12/1 | 1,585 | 1,645 | 1,580 | 1,601 | +3 | +0.2 | 145,200 |
| 11/30 | 1,652 | 1,709 | 1,584 | 1,598 | -41 | -2.5 | 252,700 |
| 11/29 | 1,631 | 1,658 | 1,592 | 1,639 | +10 | +0.6 | 788,000 |
| 11/28 | 1,612 | 1,639 | 1,564 | 1,629 | -17 | -1.0 | 305,700 |
| 11/27 | 1,623 | 1,725 | 1,623 | 1,646 | +21 | +1.3 | 215,900 |
| 11/24 | 1,612 | 1,649 | 1,612 | 1,625 | +7 | +0.4 | 179,700 |
| 11/22 | 1,632 | 1,652 | 1,603 | 1,618 | -54 | -3.2 | 269,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
