！決算発表予定日 2024/12/12
4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,136.5
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (23/11/27) | 1,125 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,125 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,140 | 1,150 | 1,130 | 1,131 | 0 | 0.0 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,317 | 1,317 | 1,241 | 1,241 | -57 | -4.4 | 173,500 |
| 2/20 | 1,328 | 1,330 | 1,289 | 1,298 | -14 | -1.1 | 122,000 |
| 2/19 | 1,248 | 1,323 | 1,241 | 1,312 | +75 | +6.1 | 196,400 |
| 2/16 | 1,197 | 1,252 | 1,196 | 1,237 | +42 | +3.5 | 175,900 |
| 2/15 | 1,250 | 1,250 | 1,193 | 1,195 | -59 | -4.7 | 260,500 |
| 2/14 | 1,265 | 1,268 | 1,235 | 1,254 | -29 | -2.3 | 134,500 |
| 2/13 | 1,279 | 1,314 | 1,277 | 1,283 | +5 | +0.4 | 119,800 |
| 2/9 | 1,299 | 1,303 | 1,270 | 1,278 | -22 | -1.7 | 89,200 |
| 2/8 | 1,296 | 1,313 | 1,272 | 1,300 | -8 | -0.6 | 115,000 |
| 2/7 | 1,315 | 1,344 | 1,281 | 1,308 | -35 | -2.6 | 153,700 |
| 2/6 | 1,363 | 1,364 | 1,316 | 1,343 | -28 | -2.0 | 177,300 |
| 2/5 | 1,314 | 1,388 | 1,288 | 1,371 | +56 | +4.3 | 247,500 |
| 2/2 | 1,276 | 1,337 | 1,265 | 1,315 | +38 | +3.0 | 236,500 |
| 2/1 | 1,235 | 1,280 | 1,235 | 1,277 | +28 | +2.2 | 161,400 |
| 1/31 | 1,221 | 1,249 | 1,197 | 1,249 | +28 | +2.3 | 157,900 |
| 1/30 | 1,230 | 1,246 | 1,198 | 1,221 | -9 | -0.7 | 236,700 |
| 1/29 | 1,235 | 1,249 | 1,224 | 1,230 | -8 | -0.7 | 103,200 |
| 1/26 | 1,262 | 1,267 | 1,219 | 1,238 | -27 | -2.1 | 212,500 |
| 1/25 | 1,215 | 1,279 | 1,187 | 1,265 | +50 | +4.1 | 292,500 |
| 1/24 | 1,210 | 1,229 | 1,198 | 1,215 | +21 | +1.8 | 125,300 |
| 1/23 | 1,233 | 1,241 | 1,193 | 1,194 | -15 | -1.2 | 140,400 |
| 1/22 | 1,203 | 1,213 | 1,179 | 1,209 | +3 | +0.3 | 209,200 |
| 1/19 | 1,217 | 1,236 | 1,201 | 1,206 | -16 | -1.3 | 122,600 |
| 1/18 | 1,249 | 1,250 | 1,217 | 1,222 | -18 | -1.5 | 120,900 |
| 1/17 | 1,269 | 1,271 | 1,240 | 1,240 | -52 | -4.0 | 214,600 |
| 1/16 | 1,314 | 1,331 | 1,290 | 1,292 | -11 | -0.8 | 145,400 |
| 1/15 | 1,282 | 1,308 | 1,260 | 1,303 | +32 | +2.5 | 132,800 |
| 1/12 | 1,274 | 1,278 | 1,240 | 1,271 | -3 | -0.2 | 170,300 |
| 1/11 | 1,280 | 1,282 | 1,254 | 1,274 | +5 | +0.4 | 147,700 |
| 1/10 | 1,286 | 1,308 | 1,268 | 1,269 | -6 | -0.5 | 182,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
