！決算発表予定日 2024/12/12
4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,136.5
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (23/11/27) | 1,125 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,125 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,140 | 1,150 | 1,130 | 1,131 | 0 | 0.0 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,435 | 1,458 | 1,418 | 1,448 | +8 | +0.6 | 131,700 |
| 4/4 | 1,425 | 1,458 | 1,407 | 1,440 | +26 | +1.8 | 141,500 |
| 4/3 | 1,381 | 1,424 | 1,367 | 1,414 | +3 | +0.2 | 80,800 |
| 4/2 | 1,438 | 1,445 | 1,398 | 1,411 | -27 | -1.9 | 119,800 |
| 4/1 | 1,471 | 1,484 | 1,438 | 1,438 | -7 | -0.5 | 97,800 |
| 3/29 | 1,488 | 1,509 | 1,424 | 1,445 | -42 | -2.8 | 147,900 |
| 3/28 | 1,450 | 1,525 | 1,450 | 1,487 | +35 | +2.4 | 137,000 |
| 3/27 | 1,476 | 1,482 | 1,448 | 1,452 | -30 | -2.0 | 92,800 |
| 3/26 | 1,414 | 1,483 | 1,393 | 1,482 | +56 | +3.9 | 143,300 |
| 3/25 | 1,372 | 1,450 | 1,372 | 1,426 | +47 | +3.4 | 214,500 |
| 3/22 | 1,386 | 1,386 | 1,343 | 1,379 | -10 | -0.7 | 186,700 |
| 3/21 | 1,430 | 1,445 | 1,380 | 1,389 | -30 | -2.1 | 220,200 |
| 3/19 | 1,445 | 1,463 | 1,406 | 1,419 | -32 | -2.2 | 115,000 |
| 3/18 | 1,461 | 1,502 | 1,445 | 1,451 | +39 | +2.8 | 185,700 |
| 3/15 | 1,469 | 1,469 | 1,398 | 1,412 | -54 | -3.7 | 172,500 |
| 3/14 | 1,416 | 1,507 | 1,415 | 1,466 | +55 | +3.9 | 350,900 |
| 3/13 | 1,469 | 1,496 | 1,355 | 1,411 | -88 | -5.9 | 538,400 |
| 3/12 | 1,387 | 1,650 | 1,381 | 1,499 | +94 | +6.7 | 1,317,200 |
| 3/11 | 1,499 | 1,525 | 1,380 | 1,405 | -35 | -2.4 | 288,000 |
| 3/8 | 1,411 | 1,467 | 1,403 | 1,440 | +20 | +1.4 | 237,700 |
| 3/7 | 1,508 | 1,520 | 1,410 | 1,420 | -80 | -5.3 | 340,400 |
| 3/6 | 1,437 | 1,539 | 1,430 | 1,500 | +121 | +8.8 | 497,200 |
| 3/5 | 1,375 | 1,403 | 1,370 | 1,379 | -26 | -1.9 | 145,700 |
| 3/4 | 1,421 | 1,427 | 1,358 | 1,405 | -9 | -0.6 | 205,700 |
| 3/1 | 1,364 | 1,430 | 1,364 | 1,414 | +43 | +3.1 | 291,300 |
| 2/29 | 1,359 | 1,378 | 1,321 | 1,371 | +8 | +0.6 | 145,800 |
| 2/28 | 1,346 | 1,377 | 1,341 | 1,363 | +29 | +2.2 | 213,900 |
| 2/27 | 1,345 | 1,361 | 1,316 | 1,334 | +19 | +1.4 | 163,500 |
| 2/26 | 1,224 | 1,334 | 1,203 | 1,315 | +92 | +7.5 | 335,000 |
| 2/22 | 1,242 | 1,250 | 1,202 | 1,223 | -18 | -1.5 | 226,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
