！決算発表予定日 2024/12/12
4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
1,136.5
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (23/11/27) | 1,125 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,125 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,140 | 1,150 | 1,130 | 1,131 | 0 | 0.0 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,355 | 1,357 | 1,331 | 1,332 | -28 | -2.1 | 73,700 |
| 5/21 | 1,405 | 1,405 | 1,351 | 1,360 | -59 | -4.2 | 116,500 |
| 5/20 | 1,429 | 1,442 | 1,406 | 1,419 | -1 | -0.1 | 68,100 |
| 5/17 | 1,399 | 1,421 | 1,382 | 1,420 | +16 | +1.1 | 74,700 |
| 5/16 | 1,436 | 1,436 | 1,402 | 1,404 | -28 | -2.0 | 55,400 |
| 5/15 | 1,490 | 1,490 | 1,432 | 1,432 | -59 | -4.0 | 57,800 |
| 5/14 | 1,444 | 1,491 | 1,444 | 1,491 | +54 | +3.8 | 52,600 |
| 5/13 | 1,416 | 1,447 | 1,416 | 1,437 | +15 | +1.1 | 59,200 |
| 5/10 | 1,496 | 1,502 | 1,417 | 1,422 | -67 | -4.5 | 138,200 |
| 5/9 | 1,528 | 1,536 | 1,481 | 1,489 | -13 | -0.9 | 87,300 |
| 5/8 | 1,527 | 1,554 | 1,502 | 1,502 | -25 | -1.6 | 67,200 |
| 5/7 | 1,520 | 1,547 | 1,514 | 1,527 | +16 | +1.1 | 56,400 |
| 5/2 | 1,546 | 1,549 | 1,507 | 1,511 | -36 | -2.3 | 47,100 |
| 5/1 | 1,568 | 1,568 | 1,502 | 1,547 | -12 | -0.8 | 88,000 |
| 4/30 | 1,540 | 1,573 | 1,522 | 1,559 | +37 | +2.4 | 149,200 |
| 4/26 | 1,509 | 1,556 | 1,497 | 1,522 | +5 | +0.3 | 216,300 |
| 4/25 | 1,525 | 1,567 | 1,497 | 1,517 | -9 | -0.6 | 103,700 |
| 4/24 | 1,536 | 1,549 | 1,513 | 1,526 | +6 | +0.4 | 61,000 |
| 4/23 | 1,534 | 1,544 | 1,477 | 1,520 | +2 | +0.1 | 89,500 |
| 4/22 | 1,497 | 1,523 | 1,478 | 1,518 | +51 | +3.5 | 111,900 |
| 4/19 | 1,533 | 1,535 | 1,464 | 1,467 | -84 | -5.4 | 176,500 |
| 4/18 | 1,467 | 1,572 | 1,467 | 1,551 | +98 | +6.7 | 172,400 |
| 4/17 | 1,541 | 1,542 | 1,453 | 1,453 | -88 | -5.7 | 125,500 |
| 4/16 | 1,550 | 1,595 | 1,535 | 1,541 | -5 | -0.3 | 198,800 |
| 4/15 | 1,503 | 1,553 | 1,486 | 1,546 | +73 | +5.0 | 155,500 |
| 4/12 | 1,477 | 1,510 | 1,465 | 1,473 | +5 | +0.3 | 96,100 |
| 4/11 | 1,440 | 1,478 | 1,431 | 1,468 | +22 | +1.5 | 83,200 |
| 4/10 | 1,498 | 1,507 | 1,445 | 1,446 | -59 | -3.9 | 180,700 |
| 4/9 | 1,509 | 1,544 | 1,493 | 1,505 | +18 | +1.2 | 140,600 |
| 4/8 | 1,467 | 1,527 | 1,449 | 1,487 | +39 | +2.7 | 172,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
