4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/03/12) | 769 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,650 (24/03/12) | 769 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 814 | 859 | 809 | 849 | +43 | +5.3 | 287,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 806 | +4.1 | 790 | 197,200 | 100 | 399,500 | 3,995.00 |
| 1/17 | 774 | -6.8 | 791 | 372,600 | 0 | 410,900 | ー |
| 1/10 | 830 | -0.2 | 847 | 544,500 | 0 | 395,400 | ー |
| 12/30 | 832 | -0.1 | 830 | 94,300 | ー | ー | ー |
| 12/27 | 833 | +0.6 | 821 | 704,300 | 100 | 408,400 | 4,084.00 |
| 12/20 | 828 | -16.8 | 881 | 1,241,600 | 0 | 431,500 | ー |
| 12/13 | 995 | -2.3 | 1,038 | 1,049,800 | 13,600 | 454,700 | 33.43 |
| 12/6 | 1,018 | -7.1 | 1,045 | 355,300 | 13,600 | 411,600 | 30.26 |
| 11/29 | 1,096 | -1.9 | 1,112 | 309,900 | 13,600 | 394,500 | 29.01 |
| 11/22 | 1,117 | -1.2 | 1,133 | 303,000 | 13,600 | 368,900 | 27.13 |
| 11/15 | 1,131 | -3.7 | 1,150 | 219,800 | 13,600 | 349,900 | 25.73 |
| 11/8 | 1,174 | -1.2 | 1,182 | 264,800 | 13,600 | 350,500 | 25.77 |
| 11/1 | 1,188 | +4.2 | 1,182 | 253,100 | 13,600 | 358,300 | 26.35 |
| 10/25 | 1,140 | -9.1 | 1,205 | 400,300 | 13,700 | 361,800 | 26.41 |
| 10/18 | 1,254 | +3.9 | 1,212 | 447,900 | 13,600 | 330,700 | 24.32 |
| 10/11 | 1,207 | -7.4 | 1,256 | 260,000 | 13,600 | 313,900 | 23.08 |
| 10/4 | 1,303 | -0.2 | 1,295 | 227,300 | 13,600 | 280,100 | 20.60 |
| 9/27 | 1,305 | +1.2 | 1,288 | 177,000 | 13,600 | 269,900 | 19.85 |
| 9/20 | 1,289 | -4.8 | 1,269 | 423,100 | 13,600 | 276,300 | 20.32 |
| 9/13 | 1,354 | -4.4 | 1,347 | 497,800 | 14,300 | 269,500 | 18.85 |
| 9/6 | 1,416 | -5.4 | 1,474 | 254,300 | 13,700 | 268,400 | 19.59 |
| 8/30 | 1,497 | +1.3 | 1,526 | 364,100 | 16,400 | 271,300 | 16.54 |
| 8/23 | 1,478 | +4.1 | 1,452 | 398,900 | 16,300 | 277,800 | 17.04 |
| 8/16 | 1,420 | +3.5 | 1,418 | 275,600 | 16,300 | 284,900 | 17.48 |
| 8/9 | 1,372 | -0.1 | 1,313 | 627,800 | 16,300 | 270,900 | 16.62 |
| 8/2 | 1,373 | -9.5 | 1,532 | 1,085,200 | 16,300 | 314,700 | 19.31 |
| 7/26 | 1,517 | +2.0 | 1,520 | 947,900 | 17,700 | 320,000 | 18.08 |
| 7/19 | 1,488 | +6.3 | 1,541 | 1,060,200 | 18,200 | 312,000 | 17.14 |
| 7/12 | 1,400 | +4.5 | 1,397 | 724,400 | 20,900 | 332,000 | 15.89 |
| 7/5 | 1,340 | -0.3 | 1,353 | 516,200 | 21,000 | 354,300 | 16.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
