4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
2,038.1
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,055 | 2,055 | 1,995 | 2,037 | +1 | +0.1 | 214,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,139 | +4.7 | 1,113 | 300,500 | 3,900 | 83,500 | 21.41 |
| 9/13 | 1,088 | +5.7 | 1,061 | 319,400 | 13,300 | 88,600 | 6.66 |
| 9/6 | 1,029 | -0.6 | 1,030 | 186,000 | 13,200 | 93,400 | 7.08 |
| 8/30 | 1,035 | +1.2 | 1,011 | 267,300 | 13,200 | 91,600 | 6.94 |
| 8/23 | 1,023 | -3.4 | 1,033 | 243,000 | 18,400 | 93,400 | 5.08 |
| 8/16 | 1,059 | -1.8 | 1,058 | 196,400 | 17,100 | 89,800 | 5.25 |
| 8/9 | 1,078 | -17.0 | 1,118 | 515,000 | 26,600 | 87,900 | 3.30 |
| 8/2 | 1,299 | +1.6 | 1,309 | 233,800 | 25,800 | 66,300 | 2.57 |
| 7/26 | 1,279 | +0.4 | 1,277 | 152,500 | 23,400 | 63,900 | 2.73 |
| 7/19 | 1,274 | -1.2 | 1,270 | 129,600 | 25,100 | 63,000 | 2.51 |
| 7/12 | 1,289 | -2.8 | 1,287 | 205,900 | 24,700 | 61,000 | 2.47 |
| 7/5 | 1,326 | +5.6 | 1,316 | 361,600 | 26,800 | 70,300 | 2.62 |
| 6/28 | 1,256 | +3.6 | 1,236 | 256,900 | 53,800 | 73,600 | 1.37 |
| 6/21 | 1,212 | +0.9 | 1,219 | 208,200 | 72,800 | 68,500 | 0.94 |
| 6/14 | 1,201 | +1.5 | 1,203 | 195,300 | 71,500 | 70,000 | 0.98 |
| 6/7 | 1,183 | +1.3 | 1,157 | 301,200 | 76,900 | 72,600 | 0.94 |
| 5/31 | 1,168 | +6.3 | 1,165 | 497,700 | 78,900 | 74,500 | 0.94 |
| 5/24 | 1,099 | +3.2 | 1,087 | 293,500 | 129,800 | 77,700 | 0.60 |
| 5/17 | 1,065 | -6.5 | 1,077 | 510,100 | 185,600 | 78,900 | 0.43 |
| 5/10 | 1,139 | -1.8 | 1,146 | 313,800 | 195,800 | 83,200 | 0.42 |
| 4/26 | 1,160 | +2.8 | 1,155 | 255,000 | 191,000 | 79,500 | 0.42 |
| 4/19 | 1,129 | -0.3 | 1,150 | 438,600 | 189,600 | 94,800 | 0.50 |
| 4/12 | 1,132 | +0.1 | 1,139 | 438,700 | 186,000 | 106,200 | 0.57 |
| 4/5 | 1,131 | -1.3 | 1,155 | 513,200 | 187,400 | 113,900 | 0.61 |
| 3/29 | 1,146 | -4.8 | 1,176 | 446,000 | 183,900 | 133,500 | 0.73 |
| 3/22 | 1,204 | -4.5 | 1,240 | 317,600 | 182,300 | 129,900 | 0.71 |
| 3/15 | 1,261 | -0.9 | 1,281 | 346,300 | 173,700 | 128,400 | 0.74 |
| 3/8 | 1,272 | -4.6 | 1,325 | 490,100 | 159,300 | 172,100 | 1.08 |
| 3/1 | 1,333 | ー | 1,289 | 779,700 | 137,500 | 176,700 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
