4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,104 | -5.1 | 1,108 | 202,200 | 30,500 | 49,500 | 1.62 |
| 4/10 | 1,163 | +12.6 | 1,109 | 216,600 | 32,800 | 47,600 | 1.45 |
| 4/3 | 1,033 | -13.3 | 1,090 | 245,300 | 34,200 | 52,400 | 1.53 |
| 3/27 | 1,191 | +8.7 | 1,087 | 437,000 | 35,200 | 56,600 | 1.61 |
| 3/19 | 1,096 | +36.7 | 942 | 364,600 | 41,300 | 62,500 | 1.51 |
| 3/13 | 802 | -18.3 | 885 | 396,100 | 50,100 | 66,800 | 1.33 |
| 3/6 | 982 | +0.8 | 1,009 | 446,500 | 39,700 | 79,700 | 2.01 |
| 2/28 | 974 | -12.9 | 1,028 | 385,200 | 39,200 | 89,200 | 2.28 |
| 2/21 | 1,118 | -3.9 | 1,131 | 208,100 | 35,000 | 91,400 | 2.61 |
| 2/14 | 1,163 | -3.0 | 1,164 | 167,700 | 36,200 | 90,800 | 2.51 |
| 2/7 | 1,199 | -3.6 | 1,177 | 473,600 | 32,700 | 84,000 | 2.57 |
| 1/31 | 1,244 | +0.6 | 1,223 | 257,300 | 28,200 | 104,600 | 3.71 |
| 1/24 | 1,237 | -0.2 | 1,237 | 219,500 | 26,200 | 115,000 | 4.39 |
| 1/17 | 1,240 | -2.7 | 1,270 | 238,600 | 27,500 | 115,900 | 4.21 |
| 1/10 | 1,274 | +1.1 | 1,237 | 295,000 | 25,900 | 123,500 | 4.77 |
| 12/30 | 1,260 | +0.6 | 1,254 | 37,500 | ー | ー | ー |
| 12/27 | 1,252 | -3.0 | 1,265 | 214,700 | 24,800 | 127,700 | 5.15 |
| 12/20 | 1,291 | +1.3 | 1,278 | 290,400 | 24,700 | 139,800 | 5.66 |
| 12/13 | 1,274 | -1.9 | 1,300 | 392,000 | 24,600 | 144,400 | 5.87 |
| 12/6 | 1,299 | -3.1 | 1,308 | 324,100 | 17,400 | 136,300 | 7.83 |
| 11/29 | 1,341 | +3.9 | 1,339 | 878,500 | 25,100 | 134,900 | 5.37 |
| 11/22 | 1,291 | +12.4 | 1,269 | 1,399,700 | 29,900 | 118,200 | 3.95 |
| 11/15 | 1,149 | +1.7 | 1,140 | 325,400 | 4,800 | 97,600 | 20.33 |
| 11/8 | 1,130 | -9.5 | 1,165 | 546,800 | 13,600 | 81,700 | 6.01 |
| 11/1 | 1,249 | +3.5 | 1,238 | 338,100 | 8,200 | 71,200 | 8.68 |
| 10/25 | 1,207 | +8.5 | 1,150 | 339,100 | 8,000 | 74,200 | 9.28 |
| 10/18 | 1,113 | +3.4 | 1,114 | 190,800 | 5,700 | 68,600 | 12.04 |
| 10/11 | 1,076 | +2.0 | 1,073 | 205,900 | 5,300 | 79,100 | 14.92 |
| 10/4 | 1,055 | -3.9 | 1,069 | 225,200 | 5,400 | 79,800 | 14.78 |
| 9/27 | 1,098 | -3.6 | 1,117 | 237,400 | 4,100 | 80,600 | 19.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
