4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,616 | +3.5 | 1,592 | 1,125,900 | 176,000 | 99,100 | 0.56 |
| 11/6 | 1,561 | +19.2 | 1,497 | 1,545,400 | 189,000 | 142,600 | 0.75 |
| 10/30 | 1,310 | -2.7 | 1,333 | 447,200 | 70,200 | 221,900 | 3.16 |
| 10/23 | 1,346 | -4.2 | 1,380 | 668,300 | 50,200 | 227,100 | 4.52 |
| 10/16 | 1,405 | -5.5 | 1,435 | 825,800 | 123,500 | 219,700 | 1.78 |
| 10/9 | 1,487 | +6.2 | 1,469 | 1,720,800 | 184,700 | 229,600 | 1.24 |
| 10/2 | 1,400 | -3.3 | 1,436 | 926,200 | 95,100 | 166,400 | 1.75 |
| 9/25 | 1,447 | -4.9 | 1,477 | 1,394,100 | 78,700 | 162,500 | 2.06 |
| 9/18 | 1,522 | +19.5 | 1,409 | 1,967,800 | 110,000 | 163,400 | 1.49 |
| 9/11 | 1,274 | +9.9 | 1,287 | 1,599,500 | 70,100 | 138,900 | 1.98 |
| 9/4 | 1,159 | -1.5 | 1,169 | 171,900 | 7,600 | 40,500 | 5.33 |
| 8/28 | 1,176 | -1.2 | 1,188 | 154,700 | 6,900 | 38,700 | 5.61 |
| 8/21 | 1,190 | -2.1 | 1,194 | 157,300 | 7,200 | 41,800 | 5.81 |
| 8/14 | 1,215 | +7.7 | 1,192 | 150,400 | 9,100 | 38,500 | 4.23 |
| 8/7 | 1,128 | +2.9 | 1,129 | 145,600 | 8,600 | 45,700 | 5.31 |
| 7/31 | 1,096 | -7.1 | 1,163 | 128,800 | 6,600 | 44,500 | 6.74 |
| 7/22 | 1,180 | -0.3 | 1,200 | 78,700 | 10,000 | 42,100 | 4.21 |
| 7/17 | 1,183 | +2.6 | 1,194 | 124,900 | 10,000 | 39,200 | 3.92 |
| 7/10 | 1,153 | -2.9 | 1,181 | 151,100 | 12,200 | 45,100 | 3.70 |
| 7/3 | 1,187 | -5.3 | 1,203 | 166,200 | 12,200 | 41,100 | 3.37 |
| 6/26 | 1,254 | +2.9 | 1,230 | 172,400 | 17,200 | 43,900 | 2.55 |
| 6/19 | 1,219 | +1.0 | 1,196 | 181,400 | 12,700 | 44,100 | 3.47 |
| 6/12 | 1,207 | +2.3 | 1,254 | 383,300 | 21,200 | 45,200 | 2.13 |
| 6/5 | 1,180 | 0.0 | 1,175 | 186,200 | 28,200 | 48,500 | 1.72 |
| 5/29 | 1,180 | +5.2 | 1,160 | 305,100 | 27,200 | 46,700 | 1.72 |
| 5/22 | 1,122 | -2.9 | 1,134 | 145,800 | 29,200 | 47,900 | 1.64 |
| 5/15 | 1,156 | +3.5 | 1,142 | 166,600 | 29,400 | 47,500 | 1.62 |
| 5/8 | 1,117 | +1.6 | 1,103 | 72,000 | ー | ー | ー |
| 5/1 | 1,099 | -2.7 | 1,106 | 175,100 | 30,500 | 50,400 | 1.65 |
| 4/24 | 1,130 | +2.4 | 1,099 | 132,200 | 30,600 | 49,000 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
