4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,028 | -1.2 | 1,042 | 412,600 | 8,100 | 273,500 | 33.77 |
| 6/4 | 1,040 | -1.8 | 1,044 | 367,300 | 8,300 | 271,600 | 32.72 |
| 5/28 | 1,059 | -2.1 | 1,047 | 1,140,900 | 11,800 | 274,500 | 23.26 |
| 5/21 | 1,082 | -0.9 | 1,095 | 333,200 | 9,800 | 237,800 | 24.27 |
| 5/14 | 1,092 | -19.7 | 1,176 | 864,300 | 11,800 | 225,100 | 19.08 |
| 5/7 | 1,360 | -1.1 | 1,365 | 109,500 | ー | ー | ー |
| 4/30 | 1,375 | +0.1 | 1,406 | 315,400 | 9,900 | 320,300 | 32.35 |
| 4/23 | 1,374 | -0.2 | 1,376 | 215,600 | 9,400 | 308,300 | 32.80 |
| 4/16 | 1,377 | -0.1 | 1,381 | 205,100 | 9,700 | 311,400 | 32.10 |
| 4/9 | 1,378 | -6.2 | 1,418 | 338,300 | 9,400 | 303,600 | 32.30 |
| 4/2 | 1,469 | -0.1 | 1,473 | 280,100 | 4,200 | 267,300 | 63.64 |
| 3/26 | 1,471 | -4.9 | 1,520 | 769,100 | 6,000 | 259,300 | 43.22 |
| 3/19 | 1,547 | +6.9 | 1,507 | 543,300 | 2,400 | 263,700 | 109.88 |
| 3/12 | 1,447 | +4.9 | 1,422 | 492,400 | 3,200 | 283,300 | 88.53 |
| 3/5 | 1,380 | +3.1 | 1,349 | 510,700 | 4,000 | 261,300 | 65.33 |
| 2/26 | 1,339 | -4.8 | 1,369 | 628,200 | 8,700 | 270,600 | 31.10 |
| 2/19 | 1,406 | -7.2 | 1,469 | 607,100 | 10,600 | 270,800 | 25.55 |
| 2/12 | 1,515 | -0.3 | 1,517 | 478,400 | 12,200 | 276,800 | 22.69 |
| 2/5 | 1,520 | +0.4 | 1,511 | 919,300 | 12,400 | 271,400 | 21.89 |
| 1/29 | 1,514 | -1.2 | 1,549 | 520,900 | 48,700 | 259,200 | 5.32 |
| 1/22 | 1,533 | -0.8 | 1,518 | 545,300 | 75,700 | 244,700 | 3.23 |
| 1/15 | 1,546 | -3.0 | 1,606 | 566,400 | 85,200 | 231,800 | 2.72 |
| 1/8 | 1,594 | -0.1 | 1,571 | 646,500 | 92,200 | 203,700 | 2.21 |
| 12/30 | 1,595 | -2.7 | 1,604 | 358,800 | 94,500 | 171,600 | 1.82 |
| 12/25 | 1,639 | -6.9 | 1,674 | 628,600 | 102,000 | 177,100 | 1.74 |
| 12/18 | 1,761 | -1.1 | 1,762 | 621,200 | 123,100 | 153,200 | 1.24 |
| 12/11 | 1,781 | -2.8 | 1,847 | 1,087,700 | 127,100 | 141,200 | 1.11 |
| 12/4 | 1,833 | +11.1 | 1,744 | 1,378,900 | 192,100 | 118,100 | 0.61 |
| 11/27 | 1,650 | +3.3 | 1,639 | 831,800 | 158,000 | 125,100 | 0.79 |
| 11/20 | 1,597 | -1.2 | 1,597 | 702,300 | 155,100 | 97,800 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
