4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 988 | -1.9 | 1,000 | 165,900 | 4,000 | 164,500 | 41.13 |
| 12/30 | 1,007 | -0.1 | 1,007 | 132,800 | 6,300 | 166,800 | 26.48 |
| 12/24 | 1,008 | +4.6 | 1,003 | 641,000 | 18,200 | 173,100 | 9.51 |
| 12/17 | 964 | 0.0 | 960 | 174,500 | 1,200 | 172,000 | 143.33 |
| 12/10 | 964 | +1.7 | 960 | 187,200 | 2,300 | 173,500 | 75.43 |
| 12/3 | 948 | -6.1 | 958 | 343,100 | 2,200 | 176,700 | 80.32 |
| 11/26 | 1,009 | 0.0 | 1,016 | 167,700 | 400 | 171,400 | 428.50 |
| 11/19 | 1,009 | -0.8 | 1,012 | 205,800 | 600 | 174,500 | 290.83 |
| 11/12 | 1,017 | -0.2 | 1,007 | 185,600 | 600 | 169,900 | 283.17 |
| 11/5 | 1,019 | +3.5 | 1,018 | 218,100 | 800 | 181,000 | 226.25 |
| 10/29 | 985 | -0.8 | 989 | 209,300 | 1,000 | 198,500 | 198.50 |
| 10/22 | 993 | -2.4 | 1,003 | 209,800 | 1,300 | 181,500 | 139.62 |
| 10/15 | 1,017 | -0.4 | 1,008 | 220,800 | 2,700 | 174,800 | 64.74 |
| 10/8 | 1,021 | -1.9 | 1,019 | 319,700 | 2,800 | 165,000 | 58.93 |
| 10/1 | 1,041 | -6.5 | 1,063 | 480,100 | 2,900 | 180,700 | 62.31 |
| 9/24 | 1,113 | -1.2 | 1,100 | 249,200 | 3,900 | 199,800 | 51.23 |
| 9/17 | 1,127 | +2.6 | 1,119 | 513,600 | 5,000 | 190,600 | 38.12 |
| 9/10 | 1,099 | +4.0 | 1,089 | 393,900 | 5,700 | 202,200 | 35.47 |
| 9/3 | 1,057 | +0.9 | 1,041 | 338,200 | 4,800 | 200,500 | 41.77 |
| 8/27 | 1,048 | +7.6 | 1,019 | 345,700 | 5,200 | 224,900 | 43.25 |
| 8/20 | 974 | -1.3 | 992 | 343,000 | 6,800 | 235,700 | 34.66 |
| 8/13 | 987 | +2.0 | 973 | 327,000 | 7,200 | 265,700 | 36.90 |
| 8/6 | 968 | -1.2 | 1,003 | 597,800 | 7,300 | 262,500 | 35.96 |
| 7/30 | 980 | -0.1 | 989 | 325,800 | 7,500 | 240,400 | 32.05 |
| 7/21 | 981 | +0.3 | 969 | 260,300 | 7,900 | 235,100 | 29.76 |
| 7/16 | 978 | +4.6 | 997 | 444,300 | 7,000 | 239,100 | 34.16 |
| 7/9 | 935 | -4.8 | 957 | 366,200 | 8,600 | 254,600 | 29.60 |
| 7/2 | 982 | -2.2 | 991 | 267,800 | 9,300 | 232,400 | 24.99 |
| 6/25 | 1,004 | 0.0 | 994 | 354,600 | 11,100 | 230,000 | 20.72 |
| 6/18 | 1,004 | -2.3 | 1,019 | 381,500 | 9,200 | 255,100 | 27.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
