4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,091 | +2.4 | 1,068 | 267,600 | 3,800 | 108,100 | 28.45 |
| 7/29 | 1,065 | -0.2 | 1,067 | 229,700 | 4,500 | 115,300 | 25.62 |
| 7/22 | 1,067 | +1.0 | 1,057 | 166,900 | 6,600 | 118,600 | 17.97 |
| 7/15 | 1,057 | +2.0 | 1,055 | 229,700 | 7,600 | 120,000 | 15.79 |
| 7/8 | 1,036 | +4.5 | 1,018 | 252,100 | 5,700 | 122,000 | 21.40 |
| 7/1 | 991 | -2.2 | 1,003 | 309,700 | 3,300 | 129,400 | 39.21 |
| 6/24 | 1,013 | +3.6 | 994 | 214,800 | 3,500 | 121,800 | 34.80 |
| 6/17 | 978 | -1.9 | 975 | 362,800 | 4,000 | 123,900 | 30.98 |
| 6/10 | 997 | +0.4 | 1,005 | 267,800 | 3,100 | 127,700 | 41.19 |
| 6/3 | 993 | +0.9 | 999 | 511,800 | 2,800 | 131,800 | 47.07 |
| 5/27 | 984 | -1.4 | 987 | 334,600 | 3,700 | 120,700 | 32.62 |
| 5/20 | 998 | -0.2 | 990 | 499,300 | 4,500 | 115,000 | 25.56 |
| 5/13 | 1,000 | -16.7 | 1,083 | 452,500 | 5,300 | 108,200 | 20.42 |
| 5/6 | 1,200 | +0.9 | 1,196 | 142,300 | ー | ー | ー |
| 4/28 | 1,189 | +2.7 | 1,147 | 432,800 | 4,700 | 95,900 | 20.40 |
| 4/22 | 1,158 | -5.8 | 1,172 | 322,000 | 6,600 | 96,200 | 14.58 |
| 4/15 | 1,229 | -6.4 | 1,264 | 406,500 | 16,700 | 84,100 | 5.04 |
| 4/8 | 1,313 | +3.4 | 1,322 | 674,100 | 26,100 | 93,500 | 3.58 |
| 4/1 | 1,270 | +9.8 | 1,256 | 871,600 | 27,100 | 110,300 | 4.07 |
| 3/25 | 1,157 | +0.8 | 1,150 | 343,900 | 3,600 | 101,800 | 28.28 |
| 3/18 | 1,148 | +4.2 | 1,138 | 571,600 | 3,900 | 107,100 | 27.46 |
| 3/11 | 1,102 | +0.6 | 1,077 | 498,900 | 4,200 | 120,700 | 28.74 |
| 3/4 | 1,096 | -1.4 | 1,124 | 377,300 | 7,500 | 133,100 | 17.75 |
| 2/25 | 1,112 | +3.2 | 1,091 | 310,700 | 5,300 | 127,100 | 23.98 |
| 2/18 | 1,078 | +3.1 | 1,053 | 405,300 | 3,900 | 132,500 | 33.97 |
| 2/10 | 1,046 | +1.0 | 1,041 | 501,300 | 2,400 | 162,500 | 67.71 |
| 2/4 | 1,036 | +4.7 | 1,027 | 779,500 | 35,200 | 206,500 | 5.87 |
| 1/28 | 990 | +0.3 | 979 | 257,200 | 1,200 | 158,900 | 132.42 |
| 1/21 | 987 | -2.3 | 981 | 268,600 | 1,000 | 163,200 | 163.20 |
| 1/14 | 1,010 | +2.2 | 1,020 | 200,100 | 3,000 | 156,300 | 52.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
