4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,156 | +0.2 | 1,144 | 182,100 | 5,300 | 123,400 | 23.28 |
| 2/24 | 1,154 | -0.9 | 1,170 | 126,700 | 3,200 | 119,200 | 37.25 |
| 2/17 | 1,165 | -1.1 | 1,177 | 194,700 | 3,100 | 114,500 | 36.94 |
| 2/10 | 1,178 | -3.1 | 1,199 | 322,900 | 3,900 | 115,000 | 29.49 |
| 2/3 | 1,216 | -3.6 | 1,236 | 218,200 | 4,000 | 97,800 | 24.45 |
| 1/27 | 1,261 | +1.6 | 1,267 | 175,300 | 4,400 | 88,500 | 20.11 |
| 1/20 | 1,241 | -1.0 | 1,246 | 226,700 | 4,000 | 89,800 | 22.45 |
| 1/13 | 1,254 | -1.1 | 1,276 | 160,600 | 4,600 | 80,400 | 17.48 |
| 1/6 | 1,268 | -2.2 | 1,245 | 173,500 | 5,000 | 104,400 | 20.88 |
| 12/30 | 1,297 | +2.0 | 1,283 | 232,000 | 5,000 | 74,800 | 14.96 |
| 12/23 | 1,272 | +0.7 | 1,262 | 260,700 | 5,200 | 74,900 | 14.40 |
| 12/16 | 1,263 | +3.9 | 1,259 | 323,500 | 5,500 | 83,700 | 15.22 |
| 12/9 | 1,216 | -0.8 | 1,208 | 260,700 | 5,400 | 87,400 | 16.19 |
| 12/2 | 1,226 | -1.6 | 1,261 | 305,400 | 9,000 | 89,300 | 9.92 |
| 11/25 | 1,246 | +7.0 | 1,224 | 293,700 | 10,300 | 89,600 | 8.70 |
| 11/18 | 1,165 | +3.9 | 1,140 | 137,800 | 3,500 | 99,100 | 28.31 |
| 11/11 | 1,121 | -1.5 | 1,150 | 305,200 | 3,000 | 98,800 | 32.93 |
| 11/4 | 1,138 | +0.3 | 1,156 | 155,400 | 3,000 | 101,400 | 33.80 |
| 10/28 | 1,135 | -0.3 | 1,138 | 229,700 | 2,700 | 96,500 | 35.74 |
| 10/21 | 1,138 | -3.5 | 1,153 | 150,500 | 4,200 | 94,600 | 22.52 |
| 10/14 | 1,179 | +0.2 | 1,156 | 150,700 | 4,600 | 91,900 | 19.98 |
| 10/7 | 1,177 | +5.8 | 1,154 | 174,200 | 4,800 | 96,800 | 20.17 |
| 9/30 | 1,113 | +1.1 | 1,110 | 303,500 | 2,700 | 102,200 | 37.85 |
| 9/22 | 1,101 | -1.8 | 1,101 | 111,400 | 4,700 | 104,600 | 22.26 |
| 9/16 | 1,121 | -4.9 | 1,165 | 182,800 | 4,400 | 99,000 | 22.50 |
| 9/9 | 1,179 | +3.3 | 1,155 | 233,100 | 6,600 | 96,000 | 14.55 |
| 9/2 | 1,141 | -7.5 | 1,180 | 310,200 | 7,700 | 98,600 | 12.81 |
| 8/26 | 1,233 | -1.5 | 1,240 | 220,400 | 15,300 | 94,000 | 6.14 |
| 8/19 | 1,252 | +2.5 | 1,229 | 495,300 | 15,000 | 98,800 | 6.59 |
| 8/12 | 1,222 | +12.0 | 1,165 | 681,000 | 7,600 | 113,600 | 14.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
