4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,055 | 2,055 | 1,995 | 2,015 | -21 | -1.0 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,696 | +5.0 | 1,706 | 781,900 | 15,600 | 180,600 | 11.58 |
| 9/22 | 1,615 | -3.9 | 1,634 | 305,100 | 17,500 | 186,900 | 10.68 |
| 9/15 | 1,680 | +0.8 | 1,655 | 568,200 | 16,100 | 188,100 | 11.68 |
| 9/8 | 1,667 | -0.7 | 1,685 | 392,600 | 15,400 | 174,200 | 11.31 |
| 9/1 | 1,679 | +1.0 | 1,677 | 268,300 | 17,400 | 152,000 | 8.74 |
| 8/25 | 1,663 | +1.7 | 1,663 | 243,000 | 16,600 | 154,400 | 9.30 |
| 8/18 | 1,636 | -3.4 | 1,672 | 425,800 | 15,700 | 145,300 | 9.25 |
| 8/10 | 1,694 | +7.2 | 1,640 | 570,100 | 12,200 | 144,900 | 11.88 |
| 8/4 | 1,581 | +3.3 | 1,575 | 456,100 | 16,200 | 146,000 | 9.01 |
| 7/28 | 1,531 | +3.2 | 1,509 | 355,600 | 16,400 | 141,800 | 8.65 |
| 7/21 | 1,484 | +2.7 | 1,467 | 196,300 | 17,200 | 125,800 | 7.31 |
| 7/14 | 1,445 | +2.0 | 1,438 | 417,500 | 15,100 | 123,600 | 8.19 |
| 7/7 | 1,417 | -1.7 | 1,426 | 446,000 | 14,400 | 127,000 | 8.82 |
| 6/30 | 1,441 | +1.7 | 1,431 | 455,100 | 16,900 | 132,200 | 7.82 |
| 6/23 | 1,417 | +5.5 | 1,390 | 522,900 | 9,800 | 127,300 | 12.99 |
| 6/16 | 1,343 | +7.3 | 1,316 | 610,100 | 6,400 | 118,300 | 18.48 |
| 6/9 | 1,252 | +1.1 | 1,239 | 347,400 | 1,900 | 126,500 | 66.58 |
| 6/2 | 1,238 | -0.2 | 1,236 | 235,400 | 3,100 | 127,000 | 40.97 |
| 5/26 | 1,241 | -1.7 | 1,272 | 188,100 | 2,700 | 128,200 | 47.48 |
| 5/19 | 1,263 | +1.8 | 1,259 | 311,200 | 2,100 | 136,000 | 64.76 |
| 5/12 | 1,241 | -3.9 | 1,283 | 453,800 | 3,600 | 144,200 | 40.06 |
| 5/2 | 1,291 | +1.5 | 1,292 | 138,000 | ー | ー | ー |
| 4/28 | 1,272 | +3.6 | 1,252 | 314,000 | 5,700 | 110,200 | 19.33 |
| 4/21 | 1,228 | +1.5 | 1,217 | 285,000 | 3,000 | 113,900 | 37.97 |
| 4/14 | 1,210 | +2.7 | 1,193 | 213,900 | 3,000 | 111,500 | 37.17 |
| 4/7 | 1,178 | -0.9 | 1,185 | 180,800 | 2,300 | 112,800 | 49.04 |
| 3/31 | 1,189 | +0.3 | 1,184 | 283,100 | 4,600 | 117,900 | 25.63 |
| 3/24 | 1,186 | +5.5 | 1,157 | 210,000 | 4,900 | 135,100 | 27.57 |
| 3/17 | 1,124 | -5.9 | 1,134 | 253,200 | 4,500 | 125,700 | 27.93 |
| 3/10 | 1,194 | +3.3 | 1,181 | 270,200 | 5,600 | 125,300 | 22.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
