4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
2,033
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,994.0 | 2,040.5 | 1,965.5 | 2,030.5 | +58.5 | +3.0 | 1,627,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,972.0 | +2.9 | 1,938.7 | 3,568,400 | 142,600 | 198,900 | 1.39 |
| 11/15 | 1,916.5 | -2.8 | 1,940.7 | 6,674,500 | 136,900 | 244,600 | 1.79 |
| 11/8 | 1,971.5 | -0.9 | 1,977.6 | 3,696,500 | 147,100 | 235,700 | 1.60 |
| 11/1 | 1,989.0 | +0.2 | 2,021.6 | 5,640,900 | 160,500 | 243,300 | 1.52 |
| 10/25 | 1,984.5 | -2.8 | 2,011.2 | 3,182,500 | 142,400 | 256,600 | 1.80 |
| 10/18 | 2,042.0 | -3.5 | 2,076.3 | 2,877,500 | 181,900 | 221,900 | 1.22 |
| 10/11 | 2,115.0 | -0.8 | 2,128.5 | 3,497,500 | 179,500 | 222,400 | 1.24 |
| 10/4 | 2,133.0 | +2.6 | 2,087.3 | 3,006,400 | 180,200 | 198,900 | 1.10 |
| 9/27 | 2,078.5 | +1.2 | 2,115.1 | 2,292,218 | 159,500 | 193,500 | 1.21 |
| 9/20 | 2,054.6 | +3.6 | 2,030.5 | 2,950,229 | 52,100 | 76,300 | 1.46 |
| 9/13 | 1,983.3 | -2.4 | 2,035.7 | 4,356,343 | 49,100 | 104,000 | 2.12 |
| 9/6 | 2,031.6 | -1.7 | 2,011.3 | 3,052,230 | 49,600 | 93,100 | 1.88 |
| 8/30 | 2,065.9 | +2.4 | 2,032.6 | 3,266,733 | 50,300 | 95,400 | 1.90 |
| 8/23 | 2,016.6 | -4.3 | 2,057.1 | 4,490,445 | 50,700 | 109,900 | 2.17 |
| 8/16 | 2,107.6 | +0.1 | 2,100.1 | 3,642,336 | 60,400 | 66,700 | 1.10 |
| 8/9 | 2,106.6 | +0.9 | 2,048.8 | 6,192,662 | 61,000 | 60,800 | 1.00 |
| 8/2 | 2,088.9 | -3.7 | 2,154.3 | 4,741,547 | 63,100 | 85,600 | 1.36 |
| 7/26 | 2,168.3 | -3.5 | 2,245.2 | 3,159,932 | 73,900 | 102,400 | 1.39 |
| 7/19 | 2,246.3 | +0.2 | 2,235.9 | 1,965,020 | 82,100 | 97,500 | 1.19 |
| 7/12 | 2,241.6 | +2.8 | 2,215.9 | 2,967,630 | 82,700 | 104,800 | 1.27 |
| 7/5 | 2,181.6 | +0.1 | 2,194.5 | 4,460,145 | 82,500 | 105,900 | 1.28 |
| 6/28 | 2,178.9 | +14.1 | 2,098.9 | 5,344,853 | 82,500 | 145,600 | 1.76 |
| 6/21 | 1,909.9 | +0.1 | 1,892.0 | 2,607,926 | 52,200 | 111,300 | 2.13 |
| 6/14 | 1,907.6 | +0.6 | 1,925.4 | 2,487,925 | 54,700 | 104,400 | 1.91 |
| 6/7 | 1,895.6 | -7.0 | 1,974.2 | 4,988,450 | 59,200 | 112,900 | 1.91 |
| 5/31 | 2,037.3 | +4.8 | 1,979.3 | 3,162,032 | 70,500 | 85,000 | 1.21 |
| 5/24 | 1,943.3 | -5.1 | 1,995.1 | 2,465,425 | 63,600 | 85,000 | 1.34 |
| 5/17 | 2,047.9 | +5.9 | 2,107.5 | 7,628,776 | 66,900 | 98,800 | 1.48 |
| 5/10 | 1,933.3 | -2.2 | 1,916.5 | 2,047,520 | 66,600 | 40,300 | 0.61 |
| 5/2 | 1,976.6 | -0.5 | 1,953.5 | 2,175,022 | 76,600 | 35,000 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
