4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,994.0 | 2,197.0 | 1,965.5 | 2,174.5 | +202.5 | +10.3 | 5,393,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,985.6 | +0.4 | 2,034.4 | 3,088,531 | 82,500 | 33,000 | 0.40 |
| 4/19 | 1,977.9 | +2.2 | 1,947.7 | 3,728,737 | 93,700 | 41,700 | 0.45 |
| 4/12 | 1,935.6 | +1.1 | 1,921.5 | 1,959,320 | 92,400 | 37,300 | 0.40 |
| 4/5 | 1,914.6 | -4.7 | 1,901.4 | 3,386,434 | 95,400 | 48,200 | 0.51 |
| 3/29 | 2,009.9 | -2.3 | 2,002.9 | 3,777,638 | 101,600 | 37,200 | 0.37 |
| 3/22 | 2,057.9 | -2.4 | 2,089.5 | 2,821,528 | 111,700 | 29,200 | 0.26 |
| 3/15 | 2,109.3 | +3.3 | 2,096.0 | 3,737,137 | 114,900 | 23,900 | 0.21 |
| 3/8 | 2,042.9 | +4.7 | 2,053.9 | 4,334,443 | 113,200 | 22,300 | 0.20 |
| 3/1 | 1,950.9 | -0.7 | 1,929.3 | 3,862,239 | 111,600 | 31,900 | 0.29 |
| 2/22 | 1,964.9 | +3.2 | 1,985.4 | 3,403,234 | 114,500 | 25,000 | 0.22 |
| 2/16 | 1,903.3 | -0.6 | 1,974.8 | 6,074,161 | 117,400 | 26,400 | 0.22 |
| 2/9 | 1,915.3 | +0.0 | 1,906.6 | 3,091,231 | 136,600 | 23,000 | 0.17 |
| 2/2 | 1,915.9 | +1.7 | 1,882.3 | 3,780,638 | 141,800 | 29,300 | 0.21 |
| 1/26 | 1,883.9 | +1.4 | 1,880.8 | 4,616,146 | 147,100 | 21,600 | 0.15 |
| 1/19 | 1,857.9 | +1.6 | 1,881.4 | 6,088,561 | 149,000 | 29,000 | 0.19 |
| 1/12 | 1,827.9 | +4.7 | 1,826.5 | 2,960,430 | 168,000 | 24,000 | 0.14 |
| 1/5 | 1,745.9 | +0.6 | 1,741.0 | 671,407 | ー | ー | ー |
| 12/29 | 1,736.3 | +3.9 | 1,703.3 | 2,261,423 | 188,900 | 22,000 | 0.12 |
| 12/22 | 1,671.6 | +1.3 | 1,652.0 | 2,697,627 | 197,100 | 20,600 | 0.10 |
| 12/15 | 1,650.6 | +0.9 | 1,649.6 | 2,913,329 | 183,600 | 21,400 | 0.12 |
| 12/8 | 1,635.3 | -1.1 | 1,643.1 | 2,164,222 | 190,300 | 22,300 | 0.12 |
| 12/1 | 1,653.3 | +0.1 | 1,640.2 | 2,123,721 | 209,500 | 24,500 | 0.12 |
| 11/24 | 1,651.3 | -1.4 | 1,647.6 | 1,658,117 | 215,600 | 25,800 | 0.12 |
| 11/17 | 1,674.9 | +1.1 | 1,660.3 | 3,424,234 | 223,000 | 28,600 | 0.13 |
| 11/10 | 1,657.3 | +3.4 | 1,610.7 | 4,000,840 | 236,300 | 68,700 | 0.29 |
| 11/2 | 1,603.6 | +4.2 | 1,593.5 | 2,709,927 | 232,400 | 23,400 | 0.10 |
| 10/27 | 1,538.6 | +0.9 | 1,512.5 | 8,801,188 | 239,600 | 23,900 | 0.10 |
| 10/20 | 1,524.9 | -0.6 | 1,554.9 | 3,752,737 | 74,500 | 27,700 | 0.37 |
| 10/13 | 1,533.6 | +3.2 | 1,527.5 | 2,342,723 | 77,400 | 32,200 | 0.42 |
| 10/6 | 1,485.9 | -2.6 | 1,479.9 | 3,103,831 | 73,000 | 32,100 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
