4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,994.0 | 2,197.0 | 1,965.5 | 2,174.5 | +202.5 | +10.3 | 5,393,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,525.9 | +0.5 | 1,530.6 | 2,890,829 | 68,400 | 31,200 | 0.46 |
| 9/22 | 1,518.6 | +0.2 | 1,525.9 | 3,625,236 | 69,100 | 38,100 | 0.55 |
| 9/15 | 1,515.9 | +3.5 | 1,480.1 | 3,768,638 | 70,000 | 41,100 | 0.59 |
| 9/8 | 1,465.3 | -6.9 | 1,480.2 | 12,727,027 | 80,500 | 53,200 | 0.66 |
| 9/1 | 1,573.9 | +6.9 | 1,537.0 | 4,737,947 | 59,100 | 34,300 | 0.58 |
| 8/25 | 1,472.6 | +6.5 | 1,458.2 | 6,219,962 | 50,100 | 37,300 | 0.74 |
| 8/18 | 1,382.6 | +11.7 | 1,313.2 | 8,042,780 | 41,100 | 49,400 | 1.20 |
| 8/10 | 1,238.3 | +6.0 | 1,187.8 | 4,667,447 | 18,400 | 74,000 | 4.02 |
| 8/4 | 1,168.6 | -0.6 | 1,176.5 | 2,861,729 | 18,000 | 84,100 | 4.67 |
| 7/28 | 1,175.6 | +1.9 | 1,176.9 | 2,156,722 | 16,400 | 87,800 | 5.35 |
| 7/21 | 1,153.6 | -1.2 | 1,156.2 | 1,785,318 | 16,000 | 88,600 | 5.54 |
| 7/14 | 1,167.3 | -3.9 | 1,182.3 | 2,148,021 | 17,700 | 84,500 | 4.77 |
| 7/7 | 1,214.6 | +0.5 | 1,208.6 | 2,133,921 | 6,900 | 85,900 | 12.45 |
| 6/30 | 1,208.3 | +0.3 | 1,209.8 | 3,029,730 | 9,000 | 96,000 | 10.67 |
| 6/23 | 1,205.3 | +5.1 | 1,188.8 | 3,261,333 | 4,000 | 118,300 | 29.58 |
| 6/16 | 1,146.9 | +3.2 | 1,128.6 | 3,799,538 | 12,000 | 139,100 | 11.59 |
| 6/9 | 1,111.6 | +0.9 | 1,105.8 | 3,765,338 | 21,300 | 131,500 | 6.17 |
| 6/2 | 1,101.6 | -6.6 | 1,117.8 | 4,477,845 | 23,500 | 130,000 | 5.53 |
| 5/26 | 1,179.9 | -3.7 | 1,216.1 | 2,571,026 | 28,000 | 83,100 | 2.97 |
| 5/19 | 1,224.9 | -0.7 | 1,237.9 | 2,893,229 | 24,300 | 68,900 | 2.84 |
| 5/12 | 1,233.3 | -5.7 | 1,267.1 | 2,327,123 | 25,200 | 70,300 | 2.79 |
| 5/2 | 1,308.3 | 0.0 | 1,306.3 | 613,506 | ー | ー | ー |
| 4/28 | 1,308.3 | +1.8 | 1,294.1 | 1,764,318 | 18,500 | 61,900 | 3.35 |
| 4/21 | 1,284.9 | -0.3 | 1,281.8 | 1,228,212 | 21,100 | 71,700 | 3.40 |
| 4/14 | 1,288.3 | +4.2 | 1,269.5 | 1,616,416 | 14,300 | 70,900 | 4.96 |
| 4/7 | 1,236.6 | +1.6 | 1,234.6 | 1,482,015 | 17,200 | 86,500 | 5.03 |
| 3/31 | 1,216.6 | +0.3 | 1,222.7 | 1,522,815 | 13,400 | 90,600 | 6.76 |
| 3/24 | 1,213.3 | -0.3 | 1,200.3 | 1,558,216 | 13,700 | 74,900 | 5.47 |
| 3/17 | 1,216.6 | -3.1 | 1,222.6 | 2,810,128 | 5,700 | 72,000 | 12.63 |
| 3/10 | 1,254.9 | +0.8 | 1,248.6 | 2,237,722 | 6,600 | 84,500 | 12.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
