4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,994.0 | 2,197.0 | 1,965.5 | 2,174.5 | +202.5 | +10.3 | 5,393,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,244.9 | -2.4 | 1,246.9 | 1,896,919 | 3,800 | 102,300 | 26.92 |
| 2/24 | 1,274.9 | +1.1 | 1,266.6 | 1,855,219 | 1,800 | 72,300 | 40.17 |
| 2/17 | 1,261.6 | -4.1 | 1,276.1 | 3,128,731 | 2,000 | 71,400 | 35.70 |
| 2/10 | 1,314.9 | +1.4 | 1,313.8 | 1,242,612 | 11,600 | 41,600 | 3.59 |
| 2/3 | 1,296.6 | -2.0 | 1,323.2 | 1,364,714 | 11,700 | 36,400 | 3.11 |
| 1/27 | 1,323.3 | +1.4 | 1,317.9 | 837,308 | 11,500 | 37,500 | 3.26 |
| 1/20 | 1,304.9 | +0.9 | 1,305.6 | 956,110 | 11,800 | 38,200 | 3.24 |
| 1/13 | 1,293.3 | -1.6 | 1,302.4 | 768,908 | 12,100 | 40,500 | 3.35 |
| 1/6 | 1,314.9 | -4.4 | 1,327.8 | 676,507 | 11,700 | 32,500 | 2.78 |
| 12/30 | 1,374.9 | -0.5 | 1,382.7 | 882,909 | 12,000 | 24,100 | 2.01 |
| 12/23 | 1,381.6 | +2.0 | 1,359.9 | 1,403,714 | 12,300 | 34,500 | 2.80 |
| 12/16 | 1,354.9 | -2.1 | 1,362.1 | 1,483,515 | 12,400 | 35,900 | 2.90 |
| 12/9 | 1,383.3 | +0.5 | 1,359.1 | 1,806,618 | 13,800 | 28,600 | 2.07 |
| 12/2 | 1,376.6 | -5.8 | 1,422.7 | 2,373,024 | 15,000 | 18,100 | 1.21 |
| 11/25 | 1,461.6 | +4.5 | 1,430.9 | 1,490,715 | 15,100 | 15,500 | 1.03 |
| 11/18 | 1,398.3 | +2.0 | 1,364.7 | 1,503,915 | 14,600 | 18,600 | 1.27 |
| 11/11 | 1,371.6 | -0.7 | 1,364.9 | 2,781,028 | 15,300 | 18,000 | 1.18 |
| 11/4 | 1,381.6 | -1.9 | 1,418.7 | 1,395,614 | 12,500 | 17,700 | 1.42 |
| 10/28 | 1,408.3 | +1.4 | 1,399.4 | 2,317,223 | 13,900 | 16,500 | 1.19 |
| 10/21 | 1,388.3 | -3.9 | 1,412.0 | 1,304,713 | 14,400 | 24,200 | 1.68 |
| 10/14 | 1,444.9 | +1.9 | 1,412.5 | 1,825,218 | 15,100 | 22,200 | 1.47 |
| 10/7 | 1,418.3 | +4.8 | 1,402.3 | 1,830,018 | 13,900 | 23,400 | 1.68 |
| 9/30 | 1,353.3 | +1.5 | 1,344.2 | 1,989,020 | 11,500 | 30,700 | 2.67 |
| 9/22 | 1,333.3 | -0.3 | 1,336.9 | 1,040,710 | 11,700 | 36,000 | 3.08 |
| 9/16 | 1,336.6 | +0.3 | 1,336.9 | 2,160,622 | 12,500 | 35,700 | 2.86 |
| 9/9 | 1,333.3 | -2.1 | 1,320.1 | 1,978,520 | 12,300 | 39,000 | 3.17 |
| 9/2 | 1,361.6 | -2.7 | 1,380.3 | 3,981,340 | 12,700 | 36,600 | 2.88 |
| 8/26 | 1,399.9 | -0.8 | 1,400.6 | 1,677,017 | 12,300 | 30,800 | 2.50 |
| 8/19 | 1,411.6 | +0.8 | 1,407.9 | 2,209,522 | 13,200 | 30,100 | 2.28 |
| 8/12 | 1,399.9 | -3.8 | 1,424.6 | 2,363,424 | 15,700 | 31,100 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
