！決算発表予定日 2025/02/06
4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,458
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,365.0 | 3,469.0 | 3,363.0 | 3,445.0 | +132.0 | +4.0 | 17,412,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,762.0 | +2.0 | 3,712.0 | 16,309,200 | 214,100 | 1,296,700 | 6.06 |
| 6/21 | 3,687.0 | -1.0 | 3,686.2 | 17,281,500 | 211,200 | 1,281,500 | 6.07 |
| 6/14 | 3,724.0 | +1.2 | 3,712.1 | 15,644,100 | 264,600 | 1,288,200 | 4.87 |
| 6/7 | 3,679.0 | +2.8 | 3,630.6 | 12,544,600 | 266,200 | 1,247,000 | 4.68 |
| 5/31 | 3,579.0 | +3.2 | 3,563.3 | 18,594,400 | 237,300 | 1,439,900 | 6.07 |
| 5/24 | 3,468.0 | +1.6 | 3,445.5 | 12,870,300 | 231,300 | 1,581,700 | 6.84 |
| 5/17 | 3,414.0 | +1.9 | 3,421.2 | 12,462,200 | 193,200 | 1,515,900 | 7.85 |
| 5/10 | 3,352.0 | -1.8 | 3,439.6 | 12,631,200 | 201,400 | 1,563,500 | 7.76 |
| 5/2 | 3,413.0 | +2.6 | 3,383.3 | 7,419,100 | 177,900 | 1,654,300 | 9.30 |
| 4/26 | 3,328.0 | -0.1 | 3,347.8 | 14,484,700 | 193,300 | 1,700,700 | 8.80 |
| 4/19 | 3,330.0 | -4.5 | 3,367.4 | 27,966,300 | 195,100 | 1,750,500 | 8.97 |
| 4/12 | 3,488.0 | +4.6 | 3,410.9 | 14,421,400 | 221,000 | 1,556,600 | 7.04 |
| 4/5 | 3,334.0 | -1.1 | 3,321.5 | 20,138,600 | 265,300 | 1,827,700 | 6.89 |
| 3/29 | 3,370.0 | -2.4 | 3,408.4 | 20,599,026 | 316,200 | 1,680,500 | 5.31 |
| 3/22 | 3,453.2 | +5.5 | 3,408.4 | 14,980,050 | 104,100 | 492,800 | 4.73 |
| 3/15 | 3,272.9 | -1.0 | 3,237.0 | 18,400,084 | 74,900 | 628,400 | 8.39 |
| 3/8 | 3,304.3 | +1.5 | 3,309.5 | 20,551,105 | 91,700 | 636,400 | 6.94 |
| 3/1 | 3,254.9 | +3.3 | 3,212.2 | 22,917,229 | 93,200 | 651,100 | 6.99 |
| 2/22 | 3,149.9 | +0.4 | 3,138.9 | 16,304,863 | 80,900 | 759,900 | 9.39 |
| 2/16 | 3,137.3 | +3.0 | 3,101.1 | 24,104,341 | 78,500 | 771,500 | 9.83 |
| 2/9 | 3,046.6 | -3.8 | 3,197.5 | 37,319,173 | 91,900 | 846,400 | 9.21 |
| 2/2 | 3,166.6 | +3.1 | 3,122.5 | 18,559,385 | 143,600 | 515,500 | 3.59 |
| 1/26 | 3,072.9 | -0.5 | 3,080.0 | 16,266,762 | 117,600 | 541,200 | 4.60 |
| 1/19 | 3,089.3 | +0.4 | 3,086.8 | 22,012,120 | 134,200 | 530,800 | 3.96 |
| 1/12 | 3,078.3 | +8.5 | 2,998.1 | 28,211,082 | 156,400 | 501,500 | 3.21 |
| 1/5 | 2,836.3 | +0.4 | 2,833.7 | 7,224,372 | ー | ー | ー |
| 12/29 | 2,824.3 | -1.2 | 2,844.2 | 11,685,417 | 52,600 | 746,500 | 14.19 |
| 12/22 | 2,857.6 | -0.1 | 2,849.0 | 18,783,188 | 62,500 | 693,600 | 11.10 |
| 12/15 | 2,859.3 | -0.2 | 2,893.7 | 21,916,119 | 73,300 | 701,400 | 9.57 |
| 12/8 | 2,865.9 | -1.0 | 2,869.9 | 18,973,089 | 72,600 | 687,500 | 9.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
