！決算発表予定日 2024/05/09
4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,390
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,514.9 (24/03/22) | 2,368.3 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,514.9 (24/03/22) | 2,783.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 9,518,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,328.0 | -0.1 | 3,347.8 | 14,484,700 | 193,300 | 1,700,700 | 8.80 |
| 4/19 | 3,330.0 | -4.5 | 3,367.4 | 27,966,300 | 195,100 | 1,750,500 | 8.97 |
| 4/12 | 3,488.0 | +4.6 | 3,410.9 | 14,421,400 | 221,000 | 1,556,600 | 7.04 |
| 4/5 | 3,334.0 | -1.1 | 3,321.5 | 20,138,600 | 265,300 | 1,827,700 | 6.89 |
| 3/29 | 3,370.0 | -2.4 | 3,408.4 | 20,599,026 | 316,200 | 1,680,500 | 5.31 |
| 3/22 | 3,453.2 | +5.5 | 3,408.4 | 14,980,050 | 104,100 | 492,800 | 4.73 |
| 3/15 | 3,272.9 | -1.0 | 3,237.0 | 18,400,084 | 74,900 | 628,400 | 8.39 |
| 3/8 | 3,304.3 | +1.5 | 3,309.5 | 20,551,105 | 91,700 | 636,400 | 6.94 |
| 3/1 | 3,254.9 | +3.3 | 3,212.2 | 22,917,229 | 93,200 | 651,100 | 6.99 |
| 2/22 | 3,149.9 | +0.4 | 3,138.9 | 16,304,863 | 80,900 | 759,900 | 9.39 |
| 2/16 | 3,137.3 | +3.0 | 3,101.1 | 24,104,341 | 78,500 | 771,500 | 9.83 |
| 2/9 | 3,046.6 | -3.8 | 3,197.5 | 37,319,173 | 91,900 | 846,400 | 9.21 |
| 2/2 | 3,166.6 | +3.1 | 3,122.5 | 18,559,385 | 143,600 | 515,500 | 3.59 |
| 1/26 | 3,072.9 | -0.5 | 3,080.0 | 16,266,762 | 117,600 | 541,200 | 4.60 |
| 1/19 | 3,089.3 | +0.4 | 3,086.8 | 22,012,120 | 134,200 | 530,800 | 3.96 |
| 1/12 | 3,078.3 | +8.5 | 2,998.1 | 28,211,082 | 156,400 | 501,500 | 3.21 |
| 1/5 | 2,836.3 | +0.4 | 2,833.7 | 7,224,372 | ー | ー | ー |
| 12/29 | 2,824.3 | -1.2 | 2,844.2 | 11,685,417 | 52,600 | 746,500 | 14.19 |
| 12/22 | 2,857.6 | -0.1 | 2,849.0 | 18,783,188 | 62,500 | 693,600 | 11.10 |
| 12/15 | 2,859.3 | -0.2 | 2,893.7 | 21,916,119 | 73,300 | 701,400 | 9.57 |
| 12/8 | 2,865.9 | -1.0 | 2,869.9 | 18,973,089 | 72,600 | 687,500 | 9.47 |
| 12/1 | 2,894.9 | +0.0 | 2,871.8 | 14,508,745 | 78,600 | 702,800 | 8.94 |
| 11/24 | 2,895.6 | -2.3 | 2,893.1 | 11,074,311 | 88,100 | 716,500 | 8.13 |
| 11/17 | 2,963.9 | +4.7 | 2,874.1 | 18,043,680 | 115,300 | 642,900 | 5.58 |
| 11/10 | 2,832.3 | +1.5 | 2,855.0 | 21,116,611 | 79,000 | 730,400 | 9.25 |
| 11/2 | 2,789.6 | +0.6 | 2,742.7 | 17,560,675 | 92,000 | 715,600 | 7.78 |
| 10/27 | 2,774.3 | -1.7 | 2,772.7 | 14,713,347 | 92,400 | 688,600 | 7.45 |
| 10/20 | 2,823.3 | -4.0 | 2,870.4 | 13,708,637 | 119,800 | 660,500 | 5.51 |
| 10/13 | 2,939.6 | +3.4 | 2,952.7 | 15,145,651 | 131,900 | 607,200 | 4.60 |
| 10/6 | 2,843.3 | -1.5 | 2,836.8 | 17,216,572 | 121,200 | 679,700 | 5.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて