！決算発表予定日 2024/05/09
4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,390
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,514.9 (24/03/22) | 2,368.3 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,514.9 (24/03/22) | 2,783.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,369.0 | 3,418.0 | 3,336.0 | 3,413.0 | +36.0 | +1.1 | 5,871,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,371.0 | 3,512.0 | 3,233.0 | 3,377.0 | +7.0 | +0.2 | 80,658,000 |
| 24/03 | 3,180.3 | 3,514.9 | 3,155.6 | 3,370.0 | +195.7 | +6.2 | 78,767,807 |
| 24/02 | 3,116.6 | 3,307.6 | 3,039.6 | 3,174.3 | +37.7 | +1.2 | 104,390,242 |
| 24/01 | 2,805.3 | 3,136.6 | 2,783.9 | 3,136.6 | +312.3 | +11.1 | 84,291,542 |
| 23/12 | 2,890.3 | 2,968.9 | 2,776.9 | 2,824.3 | -62.3 | -2.2 | 73,945,938 |
| 23/11 | 2,815.3 | 2,977.6 | 2,777.6 | 2,886.6 | +152.3 | +5.6 | 68,280,382 |
| 23/10 | 2,898.3 | 3,007.3 | 2,691.3 | 2,734.3 | -151.6 | -5.3 | 72,219,721 |
| 23/09 | 2,867.3 | 3,063.9 | 2,861.3 | 2,885.9 | +14.6 | +0.5 | 74,413,343 |
| 23/08 | 2,766.6 | 2,887.9 | 2,631.6 | 2,871.3 | +122.4 | +4.5 | 79,429,993 |
| 23/07 | 2,869.9 | 2,907.6 | 2,635.9 | 2,748.9 | -98.0 | -3.4 | 66,361,563 |
| 23/06 | 2,853.3 | 2,959.6 | 2,810.6 | 2,846.9 | +2.6 | +0.1 | 103,018,329 |
| 23/05 | 2,361.9 | 2,864.9 | 2,350.9 | 2,844.3 | +491.0 | +20.9 | 113,688,235 |
| 23/04 | 2,263.3 | 2,353.3 | 2,189.6 | 2,353.3 | +120.7 | +5.4 | 70,078,900 |
| 23/03 | 2,096.3 | 2,239.6 | 2,086.6 | 2,232.6 | +114.7 | +5.4 | 99,511,894 |
| 23/02 | 2,276.6 | 2,304.3 | 2,102.6 | 2,117.9 | -160.7 | -7.1 | 85,631,655 |
| 23/01 | 2,213.9 | 2,320.6 | 2,168.9 | 2,278.6 | +70.3 | +3.2 | 58,472,984 |
| 22/12 | 2,476.3 | 2,476.3 | 2,194.3 | 2,208.3 | -230.0 | -9.4 | 70,058,499 |
| 22/11 | 2,263.9 | 2,526.6 | 2,221.9 | 2,438.3 | +165.4 | +7.3 | 84,778,446 |
| 22/10 | 2,202.9 | 2,356.3 | 2,194.9 | 2,272.9 | +70.0 | +3.2 | 82,301,322 |
| 22/09 | 2,378.9 | 2,413.3 | 2,178.6 | 2,202.9 | -167.4 | -7.1 | 80,894,308 |
| 22/08 | 2,514.6 | 2,548.6 | 2,343.6 | 2,370.3 | -149.6 | -5.9 | 75,618,455 |
| 22/07 | 2,445.6 | 2,579.3 | 2,430.3 | 2,519.9 | +94.0 | +3.9 | 71,746,316 |
| 22/06 | 2,361.3 | 2,525.3 | 2,263.3 | 2,425.9 | +57.0 | +2.4 | 86,885,667 |
| 22/05 | 2,403.3 | 2,460.6 | 2,265.9 | 2,368.9 | -22.0 | -0.9 | 75,304,652 |
| 22/04 | 2,483.3 | 2,562.9 | 2,318.6 | 2,390.9 | -109.7 | -4.4 | 70,046,499 |
| 22/03 | 2,446.9 | 2,548.9 | 2,171.3 | 2,500.6 | +80.0 | +3.3 | 83,265,831 |
| 22/02 | 2,567.3 | 2,706.6 | 2,360.3 | 2,420.6 | -122.7 | -4.8 | 68,928,688 |
| 22/01 | 2,849.9 | 2,940.9 | 2,459.9 | 2,543.3 | -298.6 | -10.5 | 76,294,962 |
| 21/12 | 3,021.6 | 3,059.9 | 2,796.9 | 2,841.9 | -135.0 | -4.5 | 80,507,004 |
| 21/11 | 2,978.3 | 3,189.9 | 2,943.3 | 2,976.9 | +43.3 | +1.5 | 92,937,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて