4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,389.9 | 1,466.6 | 1,336.6 | 1,359.9 | -30.0 | -2.2 | 113,308,131 |
| 02/03 | 1,439.9 | 1,509.9 | 1,369.9 | 1,389.9 | -16.7 | -1.2 | 127,321,271 |
| 02/02 | 1,423.3 | 1,439.9 | 1,283.3 | 1,406.6 | -13.3 | -0.9 | 104,881,047 |
| 02/01 | 1,559.9 | 1,573.3 | 1,373.3 | 1,419.9 | -140.0 | -9.0 | 94,419,943 |
| 01/12 | 1,439.9 | 1,569.9 | 1,373.3 | 1,559.9 | +146.6 | +10.4 | 107,209,070 |
| 01/11 | 1,363.3 | 1,519.9 | 1,286.6 | 1,413.3 | +66.7 | +5.0 | 87,933,878 |
| 01/10 | 1,316.6 | 1,556.6 | 1,246.6 | 1,346.6 | -20.0 | -1.5 | 109,936,098 |
| 01/09 | 1,459.9 | 1,559.9 | 1,106.6 | 1,366.6 | -106.7 | -7.2 | 115,414,152 |
| 01/08 | 1,649.9 | 1,713.3 | 1,459.9 | 1,473.3 | -173.3 | -10.5 | 92,808,927 |
| 01/07 | 1,783.3 | 1,796.6 | 1,626.6 | 1,646.6 | -146.7 | -8.2 | 79,803,797 |
| 01/06 | 1,683.3 | 1,849.9 | 1,639.9 | 1,793.3 | +123.4 | +7.4 | 75,492,754 |
| 01/05 | 1,693.3 | 1,779.9 | 1,609.9 | 1,669.9 | +10.0 | +0.6 | 72,615,725 |
| 01/04 | 1,563.3 | 1,693.3 | 1,526.6 | 1,659.9 | +113.3 | +7.3 | 83,376,832 |
| 01/03 | 1,416.6 | 1,733.3 | 1,343.3 | 1,546.6 | +130.0 | +9.2 | 122,359,222 |
| 01/02 | 1,533.3 | 1,559.9 | 1,389.9 | 1,416.6 | -130.0 | -8.4 | 62,085,620 |
| 01/01 | 1,559.9 | 1,679.9 | 1,449.9 | 1,546.6 | -46.7 | -2.9 | 111,307,111 |
| 00/12 | 1,469.9 | 1,646.6 | 1,383.3 | 1,593.3 | +106.7 | +7.2 | 90,360,902 |
| 00/11 | 1,359.9 | 1,496.6 | 1,293.3 | 1,486.6 | +136.7 | +10.1 | 81,375,812 |
| 00/10 | 1,223.3 | 1,379.9 | 1,203.3 | 1,349.9 | +143.3 | +11.9 | 60,333,602 |
| 00/09 | 1,286.6 | 1,323.3 | 1,143.3 | 1,206.6 | -66.7 | -5.2 | 71,028,709 |
| 00/08 | 1,399.9 | 1,416.6 | 1,273.3 | 1,273.3 | -83.3 | -6.1 | 61,137,610 |
| 00/07 | 1,463.3 | 1,513.3 | 1,279.9 | 1,356.6 | -90.0 | -6.2 | 54,327,542 |
| 00/06 | 1,236.6 | 1,466.6 | 1,236.6 | 1,446.6 | +193.3 | +15.4 | 57,999,579 |
| 00/05 | 1,446.6 | 1,559.9 | 1,239.9 | 1,253.3 | -190.0 | -13.2 | 60,318,602 |
| 00/04 | 1,519.9 | 1,563.3 | 1,366.6 | 1,443.3 | -63.3 | -4.2 | 68,742,686 |
| 00/03 | 1,613.3 | 1,673.3 | 1,416.6 | 1,506.6 | -103.3 | -6.4 | 74,019,739 |
| 00/02 | 1,396.6 | 1,766.6 | 1,366.6 | 1,609.9 | +230.0 | +16.7 | 110,476,103 |
| 00/01 | 1,249.9 | 1,449.9 | 1,169.9 | 1,379.9 | +136.6 | +11.0 | 56,583,565 |
| 99/12 | 1,383.3 | 1,486.6 | 1,239.9 | 1,243.3 | ー | ー | 63,066,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
