4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,183.3 | 1,273.3 | 1,179.9 | 1,206.6 | 0 | 0.0 | 91,175,410 |
| 04/09 | 1,139.9 | 1,236.6 | 1,126.6 | 1,206.6 | +60.0 | +5.2 | 100,619,205 |
| 04/08 | 1,116.6 | 1,163.3 | 1,063.3 | 1,146.6 | +33.3 | +3.0 | 63,630,635 |
| 04/07 | 1,143.3 | 1,149.9 | 1,106.6 | 1,113.3 | -26.6 | -2.3 | 81,822,817 |
| 04/06 | 1,123.3 | 1,183.3 | 1,106.6 | 1,139.9 | +20.0 | +1.8 | 105,709,055 |
| 04/05 | 1,159.9 | 1,159.9 | 1,073.3 | 1,119.9 | -63.4 | -5.4 | 111,859,117 |
| 04/04 | 1,103.3 | 1,219.9 | 1,059.9 | 1,183.3 | +80.0 | +7.3 | 144,214,440 |
| 04/03 | 1,116.6 | 1,156.6 | 1,033.3 | 1,103.3 | -33.3 | -2.9 | 157,771,575 |
| 04/02 | 1,143.3 | 1,146.6 | 1,016.6 | 1,136.6 | -60.0 | -5.0 | 134,521,343 |
| 04/01 | 1,156.6 | 1,199.9 | 1,089.9 | 1,196.6 | +43.3 | +3.8 | 122,149,220 |
| 03/12 | 1,036.6 | 1,166.6 | 1,029.9 | 1,153.3 | +120.0 | +11.6 | 136,786,366 |
| 03/11 | 1,099.9 | 1,113.3 | 963.3 | 1,033.3 | -46.6 | -4.3 | 157,432,572 |
| 03/10 | 1,089.9 | 1,103.3 | 1,039.9 | 1,079.9 | -13.4 | -1.2 | 183,544,832 |
| 03/09 | 1,166.6 | 1,236.6 | 1,069.9 | 1,093.3 | -73.3 | -6.3 | 156,424,562 |
| 03/08 | 1,213.3 | 1,253.3 | 1,093.3 | 1,166.6 | -30.0 | -2.5 | 134,767,345 |
| 03/07 | 1,149.9 | 1,283.3 | 1,146.6 | 1,196.6 | +40.0 | +3.5 | 117,919,177 |
| 03/06 | 1,069.9 | 1,166.6 | 1,049.9 | 1,156.6 | +53.3 | +4.8 | 143,350,431 |
| 03/05 | 1,046.6 | 1,126.6 | 1,013.3 | 1,103.3 | +90.0 | +8.9 | 100,450,003 |
| 03/04 | 1,179.9 | 1,236.6 | 943.3 | 1,013.3 | -200.0 | -16.5 | 164,308,640 |
| 03/03 | 1,263.3 | 1,286.6 | 1,136.6 | 1,213.3 | -36.6 | -2.9 | 88,638,885 |
| 03/02 | 1,206.6 | 1,263.3 | 1,203.3 | 1,249.9 | +46.6 | +3.9 | 85,503,854 |
| 03/01 | 1,283.3 | 1,306.6 | 1,136.6 | 1,203.3 | -86.6 | -6.7 | 103,717,035 |
| 02/12 | 1,323.3 | 1,363.3 | 1,203.3 | 1,289.9 | -36.7 | -2.8 | 100,171,000 |
| 02/11 | 1,129.9 | 1,339.9 | 1,089.9 | 1,326.6 | +200.0 | +17.8 | 123,040,228 |
| 02/10 | 1,213.3 | 1,236.6 | 1,113.3 | 1,126.6 | -83.3 | -6.9 | 87,294,872 |
| 02/09 | 1,206.6 | 1,336.6 | 1,123.3 | 1,209.9 | +3.3 | +0.3 | 100,900,007 |
| 02/08 | 1,239.9 | 1,293.3 | 1,189.9 | 1,206.6 | -30.0 | -2.4 | 78,123,780 |
| 02/07 | 1,273.3 | 1,303.3 | 1,129.9 | 1,236.6 | -53.3 | -4.1 | 117,130,169 |
| 02/06 | 1,319.9 | 1,349.9 | 1,203.3 | 1,289.9 | -10.0 | -0.8 | 108,289,081 |
| 02/05 | 1,353.3 | 1,399.9 | 1,299.9 | 1,299.9 | -60.0 | -4.4 | 120,763,206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
