4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,623.3 | 1,696.6 | 1,599.9 | 1,659.9 | +53.3 | +3.3 | 149,703,295 |
| 07/03 | 1,679.9 | 1,683.3 | 1,526.6 | 1,606.6 | -90.0 | -5.3 | 215,276,749 |
| 07/02 | 1,663.3 | 1,803.3 | 1,613.3 | 1,696.6 | +36.7 | +2.2 | 179,819,395 |
| 07/01 | 1,626.6 | 1,686.6 | 1,513.3 | 1,659.9 | +30.0 | +1.8 | 159,326,491 |
| 06/12 | 1,526.6 | 1,666.6 | 1,519.9 | 1,629.9 | +93.3 | +6.1 | 140,597,304 |
| 06/11 | 1,463.3 | 1,546.6 | 1,459.9 | 1,536.6 | +90.0 | +6.2 | 154,083,938 |
| 06/10 | 1,453.3 | 1,529.9 | 1,426.6 | 1,446.6 | +10.0 | +0.7 | 141,121,709 |
| 06/09 | 1,443.3 | 1,483.3 | 1,383.3 | 1,436.6 | +3.3 | +0.2 | 137,919,777 |
| 06/08 | 1,293.3 | 1,446.6 | 1,263.3 | 1,433.3 | +146.7 | +11.4 | 153,828,336 |
| 06/07 | 1,286.6 | 1,306.6 | 1,229.9 | 1,286.6 | +6.7 | +0.5 | 101,290,611 |
| 06/06 | 1,239.9 | 1,306.6 | 1,189.9 | 1,279.9 | +56.6 | +4.6 | 154,723,545 |
| 06/05 | 1,293.3 | 1,319.9 | 1,203.3 | 1,223.3 | -66.6 | -5.2 | 108,865,687 |
| 06/04 | 1,316.6 | 1,356.6 | 1,269.9 | 1,289.9 | -20.0 | -1.5 | 120,498,903 |
| 06/03 | 1,246.6 | 1,339.9 | 1,206.6 | 1,309.9 | +60.0 | +4.8 | 147,692,375 |
| 06/02 | 1,329.9 | 1,363.3 | 1,223.3 | 1,249.9 | -90.0 | -6.7 | 158,112,079 |
| 06/01 | 1,323.3 | 1,369.9 | 1,246.6 | 1,339.9 | +40.0 | +3.1 | 127,169,770 |
| 05/12 | 1,289.9 | 1,369.9 | 1,253.3 | 1,299.9 | +20.0 | +1.6 | 125,140,249 |
| 05/11 | 1,209.9 | 1,326.6 | 1,206.6 | 1,279.9 | +56.6 | +4.6 | 114,209,640 |
| 05/10 | 1,253.3 | 1,306.6 | 1,199.9 | 1,223.3 | -23.3 | -1.9 | 127,024,868 |
| 05/09 | 1,196.6 | 1,279.9 | 1,183.3 | 1,246.6 | +60.0 | +5.1 | 127,668,075 |
| 05/08 | 1,163.3 | 1,243.3 | 1,136.6 | 1,186.6 | +23.3 | +2.0 | 113,478,533 |
| 05/07 | 1,179.9 | 1,223.3 | 1,153.3 | 1,163.3 | -26.6 | -2.2 | 93,394,532 |
| 05/06 | 1,129.9 | 1,203.3 | 1,116.6 | 1,189.9 | +63.3 | +5.6 | 97,097,469 |
| 05/05 | 1,133.3 | 1,176.6 | 1,106.6 | 1,126.6 | -30.0 | -2.6 | 86,014,459 |
| 05/04 | 1,289.9 | 1,306.6 | 1,133.3 | 1,156.6 | -150.0 | -11.5 | 129,268,291 |
| 05/03 | 1,299.9 | 1,326.6 | 1,256.6 | 1,306.6 | -10.0 | -0.8 | 122,375,422 |
| 05/02 | 1,266.6 | 1,329.9 | 1,246.6 | 1,316.6 | +76.7 | +6.2 | 105,046,049 |
| 05/01 | 1,243.3 | 1,259.9 | 1,199.9 | 1,239.9 | -6.7 | -0.5 | 76,126,360 |
| 04/12 | 1,196.6 | 1,253.3 | 1,166.6 | 1,246.6 | +40.0 | +3.3 | 93,000,328 |
| 04/11 | 1,199.9 | 1,259.9 | 1,179.9 | 1,206.6 | 0 | 0.0 | 83,418,833 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
